Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.83 -0.14 (-1.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.422 3.468 3.357 3.429 634,595 +0.05(+1.35%)
Jun 29, 2016 3.481 3.494 3.357 3.383 765,929 -0.03(-0.96%)
Jun 28, 2016 3.494 3.507 3.357 3.416 627,218 +0.10(+2.95%)
Jun 27, 2016 3.638 3.638 3.240 3.318 1,057,414 -0.41(-11.03%)
Jun 24, 2016 3.788 3.883 3.677 3.729 982,877 -0.24(-5.93%)
Jun 23, 2016 3.919 4.076 3.912 3.965 770,510 +0.12(+3.23%)
Jun 22, 2016 3.899 3.978 3.827 3.840 736,180 -0.05(-1.34%)
Jun 21, 2016 3.880 3.899 3.703 3.893 618,667 +0.03(+0.68%)
Jun 20, 2016 3.592 3.919 3.592 3.867 772,535 +0.28(+7.83%)
Jun 17, 2016 3.475 3.690 3.475 3.586 913,671 +0.13(+3.78%)
Jun 16, 2016 3.475 3.507 3.357 3.455 564,592 -0.03(-0.94%)
Jun 15, 2016 3.475 3.625 3.449 3.488 526,933 -0.02(-0.56%)
Jun 14, 2016 3.579 3.645 3.439 3.507 405,343 -0.08(-2.36%)
Jun 13, 2016 3.618 3.723 3.573 3.592 311,076 -0.04(-1.08%)
Jun 10, 2016 3.638 3.684 3.560 3.631 908,816 -0.05(-1.42%)
Jun 09, 2016 3.899 3.912 3.631 3.684 662,365 -0.22(-5.69%)
Jun 08, 2016 3.827 3.952 3.801 3.906 515,404 +0.08(+2.05%)
Jun 07, 2016 3.932 3.971 3.775 3.827 496,433 -0.13(-3.30%)
Jun 06, 2016 3.860 3.958 3.827 3.958 690,535 +0.10(+2.54%)
Jun 03, 2016 3.860 3.919 3.775 3.860 641,382 -0.02(-0.50%)
Jun 02, 2016 3.782 3.906 3.697 3.880 742,745 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.