Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.977 7.213 6.945 7.213 230,726 +0.26(+3.72%)
Jun 29, 2006 6.999 7.024 6.760 6.954 82,315 -0.04(-0.63%)
Jun 28, 2006 6.967 7.004 6.826 6.999 45,415 +0.04(+0.64%)
Jun 27, 2006 6.969 7.250 6.932 6.954 87,181 -0.00(-0.04%)
Jun 26, 2006 6.831 6.957 6.797 6.957 42,577 +0.15(+2.21%)
Jun 23, 2006 6.846 6.890 6.784 6.806 45,820 -0.06(-0.93%)
Jun 22, 2006 6.824 6.873 6.811 6.871 38,116 +0.01(+0.22%)
Jun 21, 2006 6.826 7.053 6.782 6.856 76,233 -0.01(-0.11%)
Jun 20, 2006 6.802 6.890 6.777 6.863 29,601 +0.04(+0.54%)
Jun 19, 2006 6.915 6.915 6.806 6.826 45,820 -0.06(-0.93%)
Jun 16, 2006 6.895 6.917 6.866 6.890 171,524 -0.02(-0.25%)
Jun 15, 2006 6.905 7.016 6.831 6.908 66,095 +0.02(+0.32%)
Jun 14, 2006 6.831 6.885 6.816 6.885 68,934 +0.03(+0.43%)
Jun 13, 2006 6.834 6.868 6.782 6.856 29,195 +0.02(+0.32%)
Jun 12, 2006 6.895 6.895 6.789 6.834 25,951 -0.06(-0.93%)
Jun 09, 2006 7.046 7.080 6.895 6.898 25,951 -0.16(-2.31%)
Jun 08, 2006 6.930 7.070 6.880 7.061 56,769 +0.09(+1.31%)
Jun 07, 2006 7.073 7.073 6.967 6.969 31,223 -0.14(-1.98%)
Jun 06, 2006 7.139 7.139 7.028 7.110 38,522 -0.00(-0.07%)
Jun 05, 2006 7.253 7.253 7.115 7.115 51,497 -0.16(-2.24%)
Jun 02, 2006 7.305 7.305 7.248 7.278 20,680 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.