Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.786 5.854 5.766 5.788 305,528 +0.00(+0.07%)
Jun 29, 2004 5.816 5.826 5.776 5.784 494,377 -0.03(-0.55%)
Jun 28, 2004 5.816 5.824 5.806 5.816 158,673 +0.01(+0.14%)
Jun 25, 2004 5.935 5.935 5.774 5.808 1,145,919 -0.13(-2.24%)
Jun 24, 2004 5.945 5.971 5.895 5.941 108,380 +0.01(+0.13%)
Jun 23, 2004 5.905 5.935 5.901 5.933 101,842 +0.05(+0.81%)
Jun 22, 2004 5.866 5.894 5.806 5.886 101,842 +0.02(+0.37%)
Jun 21, 2004 5.856 5.876 5.826 5.864 86,000 +0.01(+0.14%)
Jun 18, 2004 5.756 5.856 5.754 5.856 284,656 +0.11(+1.90%)
Jun 17, 2004 5.613 5.754 5.599 5.746 166,217 +0.14(+2.55%)
Jun 16, 2004 5.597 5.605 5.540 5.603 302,007 +0.02(+0.28%)
Jun 15, 2004 5.587 5.611 5.557 5.587 622,875 +0.01(+0.18%)
Jun 14, 2004 5.627 5.629 5.518 5.577 162,194 -0.09(-1.51%)
Jun 10, 2004 5.667 5.677 5.637 5.663 132,018 +0.00(+0.00%)
Jun 09, 2004 5.756 5.756 5.645 5.663 455,400 -0.10(-1.69%)
Jun 08, 2004 5.796 5.800 5.736 5.760 213,995 -0.05(-0.79%)
Jun 07, 2004 5.816 5.846 5.758 5.806 150,375 +0.02(+0.34%)
Jun 04, 2004 5.766 5.786 5.681 5.786 372,417 -0.06(-1.02%)
Jun 03, 2004 5.965 5.975 5.826 5.846 111,649 -0.13(-2.10%)
Jun 02, 2004 6.184 6.184 5.886 5.971 304,271 -0.19(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.