Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.272 7.292 7.272 7.292 7,301 +0.06(+0.84%)
Jun 28, 2007 7.221 7.237 7.216 7.232 7,695 +0.02(+0.21%)
Jun 27, 2007 7.211 7.226 7.211 7.216 53,673 +0.02(+0.32%)
Jun 26, 2007 7.196 7.206 7.186 7.194 46,372 -0.00(-0.03%)
Jun 25, 2007 7.181 7.196 7.161 7.196 9,274 +0.01(+0.14%)
Jun 22, 2007 7.135 7.186 7.135 7.186 13,418 +0.04(+0.50%)
Jun 21, 2007 7.156 7.161 7.150 7.150 9,471 -0.02(-0.28%)
Jun 20, 2007 7.181 7.197 7.171 7.171 18,351 -0.02(-0.28%)
Jun 19, 2007 7.206 7.216 7.171 7.191 70,446 -0.02(-0.21%)
Jun 18, 2007 7.232 7.232 7.196 7.206 47,161 +0.02(+0.21%)
Jun 15, 2007 7.130 7.247 7.130 7.191 59,396 +0.02(+0.21%)
Jun 14, 2007 7.206 7.221 7.171 7.176 12,826 -0.02(-0.28%)
Jun 13, 2007 7.196 7.221 7.196 7.196 54,068 -0.03(-0.42%)
Jun 12, 2007 7.277 7.277 7.226 7.226 14,997 -0.07(-0.97%)
Jun 11, 2007 7.353 7.384 7.297 7.297 26,442 -0.07(-0.89%)
Jun 08, 2007 7.429 7.429 7.363 7.363 18,154 -0.14(-1.89%)
Jun 07, 2007 7.429 7.505 7.384 7.505 40,649 +0.06(+0.75%)
Jun 06, 2007 7.490 7.490 7.449 7.449 13,615 -0.05(-0.61%)
Jun 05, 2007 7.536 7.536 7.495 7.495 10,853 -0.08(-1.00%)
Jun 04, 2007 7.520 7.576 7.515 7.571 34,532 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.