Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.54 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.59	25.64	25.34	25.41	3,910,185	-0.01(-0.03%)
Jun 27, 2019	25.42	25.58	25.17	25.41	981,657	-0.18(-0.71%)
Jun 26, 2019	25.65	25.69	25.40	25.59	1,131,022	+0.20(+0.77%)
Jun 25, 2019	25.72	25.78	25.33	25.40	1,140,856	-0.43(-1.66%)
Jun 24, 2019	25.75	25.88	25.66	25.83	837,452	+0.08(+0.29%)
Jun 21, 2019	25.60	25.84	25.59	25.75	1,595,202	+0.06(+0.23%)
Jun 20, 2019	25.66	25.90	25.57	25.69	1,887,058	+0.46(+1.82%)
Jun 19, 2019	25.00	25.30	24.83	25.23	1,329,004	+0.23(+0.90%)
Jun 18, 2019	24.80	25.11	24.77	25.01	1,565,735	+0.53(+2.18%)
Jun 17, 2019	24.58	24.71	24.44	24.47	1,093,246	-0.05(-0.19%)
Jun 14, 2019	24.84	24.84	24.43	24.52	2,067,164	-0.47(-1.87%)
Jun 13, 2019	25.05	25.16	24.85	24.99	3,604,285	+0.16(+0.63%)
Jun 12, 2019	25.06	25.23	24.79	24.83	1,800,396	-0.29(-1.15%)
Jun 11, 2019	24.87	25.12	24.84	25.12	2,910,909	+0.49(+1.99%)
Jun 10, 2019	24.60	24.71	24.50	24.63	1,442,405	+0.03(+0.12%)
Jun 07, 2019	24.47	24.76	24.47	24.60	1,261,320	+0.16(+0.67%)
Jun 06, 2019	24.36	24.57	24.16	24.44	1,883,522	+0.33(+1.35%)
Jun 05, 2019	24.61	24.62	24.09	24.11	1,209,342	-0.45(-1.84%)
Jun 04, 2019	24.38	24.58	24.33	24.56	1,142,675	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.