Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.55 -0.25 (-0.90%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.859	4.860	4.859	4.860	15,332	+0.13(+2.73%)
Jun 27, 2002	4.637	4.731	4.637	4.731	65,587	+0.21(+4.68%)
Jun 26, 2002	4.576	4.613	4.520	4.520	25,553	-0.22(-4.70%)
Jun 25, 2002	4.743	4.743	4.743	4.743	1,703,577	+0.05(+1.10%)
Jun 21, 2002	4.836	4.836	4.691	4.691	27,257	-0.17(-3.48%)
Jun 20, 2002	4.918	4.918	4.860	4.860	4,258	-0.19(-3.81%)
Jun 19, 2002	5.106	5.147	5.053	5.053	3,407	-0.08(-1.60%)
Jun 18, 2002	5.235	5.235	5.135	5.135	10,221	+0.02(+0.32%)
Jun 17, 2002	5.117	5.119	5.117	5.119	1,703	+0.04(+0.69%)
Jun 14, 2002	5.038	5.083	5.032	5.083	14,480	-0.12(-2.28%)
Jun 12, 2002	5.202	5.202	5.202	5.202	851	-0.09(-1.62%)
Jun 11, 2002	5.387	5.387	5.288	5.288	12,776	-0.09(-1.64%)
Jun 10, 2002	5.297	5.376	5.297	5.376	2,555	+0.14(+2.65%)
Jun 07, 2002	5.206	5.251	5.159	5.237	60,476	-0.19(-3.46%)
Jun 06, 2002	5.425	5.425	5.425	5.425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.