Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.29	33.45	33.28	33.35	25,309	+0.09(+0.29%)
Jun 27, 2014	32.97	33.26	32.97	33.26	27,097	+0.27(+0.81%)
Jun 26, 2014	32.86	32.99	32.70	32.99	21,688	+0.18(+0.55%)
Jun 25, 2014	32.69	32.81	32.59	32.81	35,944	+0.00(+0.00%)
Jun 24, 2014	33.12	33.25	32.81	32.81	11,866	-0.29(-0.89%)
Jun 23, 2014	33.18	33.23	33.09	33.10	17,953	-0.08(-0.23%)
Jun 20, 2014	33.01	33.18	32.96	33.18	35,141	+0.17(+0.52%)
Jun 19, 2014	33.18	33.19	32.94	33.01	11,669	-0.03(-0.09%)
Jun 18, 2014	33.11	33.14	32.87	33.04	22,454	-0.01(-0.03%)
Jun 17, 2014	33.00	33.17	32.99	33.05	16,106	+0.19(+0.58%)
Jun 16, 2014	32.74	33.01	32.74	32.86	12,046	+0.01(+0.03%)
Jun 13, 2014	32.81	32.94	32.73	32.85	17,667	-0.23(-0.69%)
Jun 12, 2014	33.15	33.22	32.93	33.07	31,177	-0.08(-0.23%)
Jun 11, 2014	33.06	33.19	33.04	33.15	15,397	-0.04(-0.13%)
Jun 10, 2014	33.14	33.24	33.14	33.19	15,439	+0.14(+0.42%)
Jun 06, 2014	33.12	33.15	33.06	33.06	11,740	+0.13(+0.40%)
Jun 05, 2014	32.61	33.02	32.49	32.92	85,965	+0.61(+1.88%)
Jun 04, 2014	32.30	32.47	32.30	32.31	12,835	-0.06(-0.18%)
Jun 03, 2014	32.50	32.50	32.22	32.37	37,344	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.