Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.31 -0.08 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.26	22.32	22.26	22.29	132,537	+0.02(+0.11%)
Jun 27, 2019	22.20	22.28	22.19	22.27	93,634	+0.06(+0.29%)
Jun 26, 2019	22.21	22.24	22.19	22.20	93,976	+0.02(+0.11%)
Jun 25, 2019	22.23	22.28	22.17	22.18	100,158	-0.02(-0.11%)
Jun 24, 2019	22.17	22.24	22.17	22.20	104,186	+0.03(+0.14%)
Jun 21, 2019	22.17	22.19	22.12	22.17	106,953	-0.02(-0.07%)
Jun 20, 2019	22.20	22.24	22.18	22.19	133,686	+0.14(+0.62%)
Jun 19, 2019	21.80	22.07	21.79	22.05	233,271	+0.25(+1.14%)
Jun 18, 2019	21.71	21.86	21.71	21.80	232,218	+0.19(+0.89%)
Jun 17, 2019	21.64	21.67	21.61	21.61	90,952	-0.02(-0.07%)
Jun 14, 2019	21.69	21.71	21.61	21.63	159,618	-0.10(-0.44%)
Jun 13, 2019	21.71	21.74	21.68	21.72	104,050	+0.03(+0.15%)
Jun 12, 2019	21.68	21.76	21.68	21.69	147,933	-0.01(-0.04%)
Jun 11, 2019	21.65	21.74	21.65	21.70	253,800	+0.05(+0.22%)
Jun 10, 2019	21.61	21.67	21.59	21.65	282,601	+0.11(+0.52%)
Jun 07, 2019	21.49	21.59	21.49	21.54	256,712	+0.07(+0.34%)
Jun 06, 2019	21.43	21.49	21.43	21.47	183,139	+0.05(+0.22%)
Jun 05, 2019	21.47	21.51	21.39	21.42	225,136	-0.02(-0.07%)
Jun 04, 2019	21.35	21.46	21.31	21.43	114,789	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.