Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.39 -0.07 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.97	23.02	22.94	22.95	21,578	-0.02(-0.10%)
Jun 27, 2014	22.88	22.97	22.88	22.97	22,282	+0.04(+0.19%)
Jun 26, 2014	22.91	22.93	22.86	22.93	18,062	+0.01(+0.06%)
Jun 25, 2014	22.86	22.91	22.86	22.91	15,180	+0.05(+0.23%)
Jun 24, 2014	22.87	22.87	22.86	22.86	8,975	+0.02(+0.09%)
Jun 23, 2014	22.84	22.84	22.79	22.84	14,078	+0.02(+0.10%)
Jun 20, 2014	22.75	22.82	22.73	22.82	9,851	+0.07(+0.31%)
Jun 19, 2014	22.76	22.82	22.71	22.74	11,696	-0.02(-0.08%)
Jun 18, 2014	22.70	22.79	22.66	22.76	13,539	+0.13(+0.58%)
Jun 17, 2014	22.66	22.66	22.59	22.63	10,643	-0.11(-0.48%)
Jun 16, 2014	22.77	22.83	22.73	22.74	10,328	-0.09(-0.39%)
Jun 13, 2014	22.78	22.83	22.73	22.83	9,001	+0.03(+0.13%)
Jun 12, 2014	22.84	22.84	22.80	22.80	23,387	+0.01(+0.06%)
Jun 11, 2014	22.79	22.83	22.76	22.79	10,743	-0.05(-0.23%)
Jun 10, 2014	22.81	22.87	22.81	22.84	49,345	+0.02(+0.10%)
Jun 06, 2014	22.79	22.88	22.76	22.82	30,256	+0.07(+0.29%)
Jun 05, 2014	22.69	22.75	22.60	22.75	45,187	+0.14(+0.62%)
Jun 04, 2014	22.68	22.68	22.52	22.61	8,773	-0.02(-0.10%)
Jun 03, 2014	22.69	22.73	22.62	22.63	126,533	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.