Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.020 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.590 5.590 5.510 5.580 388,544 +0.01(+0.18%)
Jun 29, 2009 5.510 5.590 5.500 5.570 587,844 +0.05(+0.90%)
Jun 26, 2009 5.470 5.520 5.470 5.520 610,189 +0.00(+0.00%)
Jun 25, 2009 5.509 5.520 5.500 5.520 545,746 +0.02(+0.36%)
Jun 24, 2009 5.380 5.500 5.350 5.500 442,169 +0.14(+2.61%)
Jun 23, 2009 5.400 5.430 5.280 5.360 603,783 -0.05(-0.92%)
Jun 22, 2009 5.480 5.480 5.380 5.410 828,839 -0.09(-1.64%)
Jun 19, 2009 5.440 5.510 5.440 5.500 553,953 +0.06(+1.10%)
Jun 18, 2009 5.370 5.470 5.360 5.440 575,998 +0.08(+1.49%)
Jun 17, 2009 5.370 5.400 5.190 5.360 1,091,742 +0.00(+0.00%)
Jun 16, 2009 5.550 5.580 5.130 5.360 2,047,611 -0.19(-3.42%)
Jun 15, 2009 5.640 5.640 5.550 5.550 997,692 -0.09(-1.60%)
Jun 12, 2009 5.660 5.660 5.630 5.640 631,001 -0.01(-0.18%)
Jun 11, 2009 5.430 5.650 5.430 5.650 1,273,563 +0.03(+0.53%)
Jun 10, 2009 5.630 5.630 5.580 5.620 828,894 +0.02(+0.36%)
Jun 09, 2009 5.600 5.610 5.570 5.600 736,987 +0.00(+0.00%)
Jun 08, 2009 5.550 5.600 5.500 5.600 881,490 -0.02(-0.36%)
Jun 05, 2009 5.550 5.620 5.480 5.620 873,890 +0.05(+0.90%)
Jun 04, 2009 5.400 5.570 5.400 5.570 1,355,763 +0.17(+3.15%)
Jun 03, 2009 5.480 5.480 5.370 5.400 793,370 -0.08(-1.46%)
Jun 02, 2009 5.410 5.500 5.400 5.480 824,839 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.