Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.67	15.73	15.53	15.56	189,775	-0.06(-0.35%)
Jun 29, 2011	15.46	15.66	15.35	15.62	84,589	+0.24(+1.53%)
Jun 28, 2011	15.50	15.61	15.21	15.38	123,304	-0.04(-0.27%)
Jun 27, 2011	15.39	15.62	15.36	15.42	201,202	-0.08(-0.49%)
Jun 24, 2011	15.16	15.59	15.08	15.50	1,142,641	+0.37(+2.47%)
Jun 23, 2011	15.16	15.32	14.92	15.12	277,993	-0.17(-1.13%)
Jun 22, 2011	15.24	15.41	15.22	15.30	89,515	-0.03(-0.18%)
Jun 21, 2011	15.20	15.59	15.14	15.32	286,070	+0.21(+1.38%)
Jun 20, 2011	15.10	15.12	14.96	15.12	238,295	+0.09(+0.60%)
Jun 17, 2011	15.00	15.08	14.82	15.03	324,839	+0.12(+0.84%)
Jun 16, 2011	14.99	15.30	14.87	14.90	196,021	-0.05(-0.32%)
Jun 15, 2011	14.94	15.12	14.83	14.95	290,993	-0.10(-0.69%)
Jun 14, 2011	14.89	15.05	14.87	15.05	120,966	+0.30(+2.02%)
Jun 13, 2011	14.85	14.89	14.65	14.76	176,344	-0.16(-1.07%)
Jun 10, 2011	14.90	15.04	14.83	14.92	315,279	-0.06(-0.42%)
Jun 09, 2011	15.04	15.10	14.90	14.98	205,986	-0.03(-0.23%)
Jun 08, 2011	14.99	15.14	14.97	15.01	105,650	-0.03(-0.18%)
Jun 07, 2011	15.14	15.20	15.04	15.04	126,576	-0.01(-0.09%)
Jun 06, 2011	15.13	15.27	15.00	15.05	327,754	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.