Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.76 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.96	43.96	43.91	43.96	32,945	+0.04(+0.10%)
Jun 27, 2014	43.95	43.96	43.90	43.92	7,119	+0.01(+0.03%)
Jun 26, 2014	43.88	43.94	43.88	43.90	22,165	+0.07(+0.15%)
Jun 25, 2014	43.89	43.89	43.82	43.84	21,128	+0.05(+0.11%)
Jun 24, 2014	43.77	43.79	43.71	43.79	21,033	+0.07(+0.17%)
Jun 23, 2014	43.75	43.76	43.70	43.71	22,377	+0.01(+0.02%)
Jun 20, 2014	43.68	43.72	43.67	43.70	33,055	-0.01(-0.02%)
Jun 19, 2014	43.81	43.81	43.68	43.71	36,212	-0.02(-0.04%)
Jun 18, 2014	43.68	43.80	43.61	43.73	26,193	+0.13(+0.30%)
Jun 17, 2014	43.65	43.65	43.58	43.60	19,476	-0.10(-0.23%)
Jun 16, 2014	43.71	43.73	43.68	43.70	30,762	-0.02(-0.04%)
Jun 13, 2014	43.65	43.73	43.65	43.71	9,179	-0.05(-0.11%)
Jun 12, 2014	43.68	43.79	43.68	43.76	16,623	+0.10(+0.23%)
Jun 11, 2014	43.68	43.71	43.66	43.66	13,431	+0.02(+0.04%)
Jun 10, 2014	43.65	43.67	43.61	43.65	51,437	-0.10(-0.23%)
Jun 06, 2014	43.81	43.83	43.74	43.75	28,527	-0.05(-0.11%)
Jun 05, 2014	43.77	43.82	43.77	43.80	316,758	+0.06(+0.14%)
Jun 04, 2014	43.82	43.82	43.71	43.73	24,469	-0.02(-0.05%)
Jun 03, 2014	43.84	43.84	43.75	43.75	54,934	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.