Indicators

New York Community Bancorp (NY: NYCB )

3.440 +0.120 (+3.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.913	8.930	8.835	8.924	3,271,185	+0.01(+0.13%)
Jun 27, 2014	8.863	8.977	8.851	8.913	4,036,809	+0.04(+0.44%)
Jun 26, 2014	8.829	8.879	8.762	8.874	2,646,874	+0.03(+0.38%)
Jun 25, 2014	8.768	8.857	8.688	8.840	3,475,693	+0.08(+0.89%)
Jun 24, 2014	8.801	8.890	8.751	8.762	3,717,658	-0.05(-0.57%)
Jun 23, 2014	8.784	8.823	8.745	8.812	3,349,068	+0.03(+0.32%)
Jun 20, 2014	8.846	8.868	8.756	8.784	6,824,997	-0.03(-0.38%)
Jun 19, 2014	8.924	8.930	8.740	8.818	5,464,596	-0.08(-0.94%)
Jun 18, 2014	8.930	8.930	8.801	8.902	3,561,216	-0.01(-0.06%)
Jun 17, 2014	8.790	8.985	8.784	8.907	4,584,364	+0.11(+1.21%)
Jun 16, 2014	8.818	8.846	8.756	8.801	2,698,154	-0.03(-0.38%)
Jun 13, 2014	8.807	8.879	8.795	8.835	3,160,562	+0.03(+0.32%)
Jun 12, 2014	8.823	8.849	8.745	8.807	2,808,609	-0.02(-0.25%)
Jun 11, 2014	8.846	8.863	8.773	8.829	2,747,143	-0.05(-0.57%)
Jun 10, 2014	8.907	8.907	8.812	8.879	2,479,820	+0.06(+0.70%)
Jun 06, 2014	8.768	8.874	8.768	8.818	3,072,508	+0.05(+0.57%)
Jun 05, 2014	8.667	8.790	8.664	8.768	3,020,825	+0.09(+1.09%)
Jun 04, 2014	8.611	8.673	8.589	8.673	2,186,537	+0.03(+0.39%)
Jun 03, 2014	8.589	8.667	8.583	8.639	2,506,134	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.