Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.18 +0.51 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.90	19.18	18.82	19.07	192,826	-0.35(-1.82%)
Jun 26, 2013	19.32	19.47	19.19	19.43	323,805	-0.19(-0.96%)
Jun 25, 2013	19.62	19.63	19.39	19.62	182,278	+0.06(+0.32%)
Jun 24, 2013	19.35	19.69	19.23	19.55	314,590	+0.05(+0.24%)
Jun 21, 2013	19.65	19.65	19.15	19.51	390,716	-0.20(-1.00%)
Jun 20, 2013	20.49	20.49	19.57	19.70	559,251	-1.22(-5.85%)
Jun 19, 2013	21.69	21.72	20.93	20.93	216,596	-0.93(-4.27%)
Jun 18, 2013	21.72	21.90	21.70	21.86	365,962	+0.04(+0.18%)
Jun 17, 2013	21.95	21.95	21.61	21.82	168,054	+0.14(+0.65%)
Jun 14, 2013	22.01	22.06	21.63	21.68	261,101	-0.50(-2.26%)
Jun 13, 2013	21.66	22.20	21.62	22.18	206,706	+0.61(+2.84%)
Jun 12, 2013	21.84	21.84	21.55	21.57	119,239	-0.11(-0.51%)
Jun 11, 2013	21.51	21.79	21.44	21.68	147,871	-0.01(-0.04%)
Jun 10, 2013	21.66	21.80	21.56	21.69	135,255	+0.07(+0.33%)
Jun 07, 2013	21.47	21.83	21.41	21.62	167,114	+0.37(+1.73%)
Jun 06, 2013	20.93	21.26	20.88	21.25	212,596	+0.38(+1.84%)
Jun 05, 2013	21.24	21.26	20.85	20.86	235,318	-0.20(-0.93%)
Jun 04, 2013	21.15	21.25	21.00	21.06	195,405	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.