Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.060 2.120 2.000 2.120 52,415 +0.10(+4.95%)
Jun 28, 2012 2.055 2.090 1.950 2.020 447,337 -0.05(-2.42%)
Jun 27, 2012 2.000 2.100 2.000 2.070 55,340 +0.06(+2.99%)
Jun 26, 2012 2.000 2.030 2.000 2.010 53,766 +0.01(+0.50%)
Jun 25, 2012 2.100 2.110 1.990 2.000 126,061 -0.12(-5.66%)
Jun 22, 2012 2.140 2.210 2.120 2.120 29,207 -0.04(-1.85%)
Jun 21, 2012 2.160 2.200 2.150 2.160 33,056 -0.01(-0.46%)
Jun 20, 2012 2.220 2.220 2.170 2.170 43,567 -0.03(-1.36%)
Jun 19, 2012 2.140 2.320 2.140 2.200 115,463 +0.06(+2.80%)
Jun 18, 2012 2.250 2.300 2.140 2.140 104,855 -0.12(-5.31%)
Jun 15, 2012 2.240 2.320 2.230 2.260 78,307 -0.01(-0.44%)
Jun 14, 2012 2.220 2.320 2.190 2.270 51,009 +0.02(+0.89%)
Jun 13, 2012 2.300 2.350 2.200 2.250 133,512 -0.04(-1.75%)
Jun 12, 2012 2.220 2.300 2.171 2.290 112,806 +0.10(+4.57%)
Jun 11, 2012 2.300 2.300 2.140 2.190 40,363 -0.05(-2.23%)
Jun 08, 2012 2.260 2.330 2.150 2.240 21,157 -0.02(-0.88%)
Jun 07, 2012 2.200 2.360 2.200 2.260 80,631 +0.11(+5.12%)
Jun 06, 2012 2.080 2.190 2.070 2.150 115,721 +0.08(+4.00%)
Jun 05, 2012 2.110 2.220 2.031 2.067 86,202 -0.07(-3.39%)
Jun 04, 2012 2.180 2.240 2.120 2.140 59,866 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.