Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.24 -1.27 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.49	54.00	53.49	53.99	261,956	+0.62(+1.17%)
Jun 27, 2019	52.83	53.41	52.80	53.36	571,969	+0.67(+1.27%)
Jun 26, 2019	53.03	53.12	52.69	52.69	207,741	-0.14(-0.26%)
Jun 25, 2019	53.33	53.42	52.82	52.83	358,531	-0.40(-0.76%)
Jun 24, 2019	53.80	53.80	53.23	53.23	214,912	-0.44(-0.82%)
Jun 21, 2019	53.97	53.97	53.59	53.67	753,595	-0.33(-0.61%)
Jun 20, 2019	54.24	54.25	53.68	54.00	296,240	+0.31(+0.58%)
Jun 19, 2019	53.53	53.76	53.42	53.69	186,487	+0.19(+0.35%)
Jun 18, 2019	53.28	53.82	53.24	53.51	165,405	+0.53(+1.00%)
Jun 17, 2019	53.02	53.18	52.93	52.97	167,907	+0.05(+0.10%)
Jun 14, 2019	53.19	53.19	52.90	52.92	175,670	-0.35(-0.66%)
Jun 13, 2019	53.28	53.35	53.00	53.27	135,917	+0.21(+0.39%)
Jun 12, 2019	52.98	53.07	52.86	53.06	181,646	+0.06(+0.11%)
Jun 11, 2019	53.36	53.50	52.85	53.01	166,080	-0.01(-0.01%)
Jun 10, 2019	52.97	53.34	52.93	53.01	631,842	+0.24(+0.46%)
Jun 07, 2019	52.64	52.97	52.64	52.77	482,463	+0.35(+0.67%)
Jun 06, 2019	52.19	52.52	52.04	52.42	248,073	+0.33(+0.63%)
Jun 05, 2019	52.02	52.12	51.63	52.10	222,151	+0.31(+0.61%)
Jun 04, 2019	51.02	51.80	50.94	51.78	209,896	+1.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.