Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

92.46 +0.68 (+0.74%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.03	54.54	54.03	54.52	259,368	+0.63(+1.17%)
Jun 27, 2019	53.36	53.94	53.33	53.90	566,320	+0.68(+1.27%)
Jun 26, 2019	53.56	53.65	53.21	53.22	205,689	-0.14(-0.26%)
Jun 25, 2019	53.86	53.96	53.35	53.36	354,990	-0.41(-0.76%)
Jun 24, 2019	54.34	54.34	53.77	53.77	212,790	-0.44(-0.82%)
Jun 21, 2019	54.51	54.51	54.12	54.21	746,152	-0.34(-0.61%)
Jun 20, 2019	54.78	54.79	54.21	54.54	293,314	+0.31(+0.58%)
Jun 19, 2019	54.06	54.30	53.96	54.23	184,645	+0.19(+0.35%)
Jun 18, 2019	53.82	54.36	53.77	54.04	163,771	+0.54(+1.00%)
Jun 17, 2019	53.55	53.71	53.46	53.50	166,249	-0.06(-0.10%)
Jun 14, 2019	53.83	53.83	53.53	53.56	173,582	-0.35(-0.66%)
Jun 13, 2019	53.92	54.00	53.64	53.91	134,302	+0.21(+0.39%)
Jun 12, 2019	53.62	53.71	53.49	53.70	179,488	+0.06(+0.11%)
Jun 11, 2019	54.00	54.14	53.48	53.64	164,106	-0.01(-0.01%)
Jun 10, 2019	53.61	53.98	53.57	53.65	624,333	+0.25(+0.46%)
Jun 07, 2019	53.27	53.60	53.27	53.41	476,730	+0.35(+0.67%)
Jun 06, 2019	52.82	53.15	52.67	53.05	245,125	+0.33(+0.63%)
Jun 05, 2019	52.64	52.75	52.25	52.72	219,511	+0.32(+0.61%)
Jun 04, 2019	51.63	52.42	51.56	52.40	207,402	+1.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.