Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

87.51 -0.45 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.45	35.61	35.36	35.59	871,731	+0.16(+0.45%)
Jun 27, 2014	35.17	35.45	35.17	35.42	227,661	+0.17(+0.47%)
Jun 26, 2014	35.34	35.35	35.00	35.26	239,460	-0.07(-0.21%)
Jun 25, 2014	35.06	35.36	35.02	35.33	1,431,632	+0.28(+0.79%)
Jun 24, 2014	35.36	35.57	35.05	35.06	606,717	-0.30(-0.85%)
Jun 23, 2014	35.45	35.51	35.29	35.36	369,071	-0.03(-0.10%)
Jun 20, 2014	35.30	35.42	35.27	35.39	1,226,763	+0.11(+0.31%)
Jun 19, 2014	35.36	35.36	35.14	35.28	1,262,581	+0.01(+0.03%)
Jun 18, 2014	35.12	35.29	35.01	35.27	762,550	+0.14(+0.41%)
Jun 17, 2014	34.78	35.31	34.74	35.13	843,447	+0.31(+0.90%)
Jun 16, 2014	34.77	34.91	34.66	34.82	867,368	+0.01(+0.03%)
Jun 13, 2014	34.75	34.89	34.61	34.80	328,689	+0.06(+0.16%)
Jun 12, 2014	34.92	34.95	34.65	34.75	846,459	-0.19(-0.55%)
Jun 11, 2014	34.89	34.97	34.79	34.94	248,655	-0.08(-0.22%)
Jun 10, 2014	35.14	35.14	34.95	35.02	267,986	-0.03(-0.09%)
Jun 06, 2014	34.89	35.03	34.85	35.05	276,203	+0.28(+0.81%)
Jun 05, 2014	34.58	34.84	34.35	34.77	497,359	+0.33(+0.96%)
Jun 04, 2014	34.28	34.45	34.18	34.44	333,983	+0.12(+0.35%)
Jun 03, 2014	34.30	34.40	34.15	34.32	543,813	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.