Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

32.63 +1.06 (+3.37%)

Streaming Delayed Price Updated: 10:21 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.94	26.16	25.90	26.11	2,220,493	+1.06(+4.23%)
Jun 27, 2014	24.89	25.07	24.83	25.05	557,061	+0.10(+0.40%)
Jun 26, 2014	24.97	24.99	24.60	24.95	814,021	-0.27(-1.08%)
Jun 25, 2014	25.12	25.27	25.09	25.22	553,836	+0.05(+0.20%)
Jun 24, 2014	25.38	25.41	25.16	25.17	888,396	-0.37(-1.45%)
Jun 23, 2014	25.60	25.61	25.48	25.54	920,095	-0.27(-1.05%)
Jun 20, 2014	25.74	25.85	25.71	25.81	1,498,834	-0.05(-0.19%)
Jun 19, 2014	25.85	25.95	25.83	25.86	516,483	+0.18(+0.70%)
Jun 18, 2014	25.52	25.69	25.41	25.68	504,565	+0.22(+0.87%)
Jun 17, 2014	25.45	25.52	25.39	25.46	949,650	-0.16(-0.61%)
Jun 16, 2014	25.53	25.66	25.48	25.62	605,789	+0.00(+0.00%)
Jun 13, 2014	25.62	25.68	25.54	25.62	2,456,082	-0.21(-0.80%)
Jun 12, 2014	25.85	25.98	25.77	25.82	675,085	-0.62(-2.36%)
Jun 11, 2014	26.53	26.59	26.37	26.45	406,788	-0.48(-1.77%)
Jun 10, 2014	26.83	26.95	26.78	26.92	319,248	+0.38(+1.42%)
Jun 06, 2014	26.45	26.56	26.37	26.54	332,023	+0.25(+0.94%)
Jun 05, 2014	26.18	26.34	26.06	26.30	340,948	+0.38(+1.46%)
Jun 04, 2014	25.92	25.96	25.84	25.92	481,676	-0.16(-0.63%)
Jun 03, 2014	26.08	26.19	26.00	26.08	596,849	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.