Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.38	75.29	73.92	75.12	446,909	+0.96(+1.29%)
Jun 27, 2019	72.81	74.17	72.62	74.17	455,487	+1.59(+2.19%)
Jun 26, 2019	72.33	72.82	72.00	72.58	642,795	+0.30(+0.41%)
Jun 25, 2019	73.51	74.12	72.13	72.28	411,338	-1.28(-1.74%)
Jun 24, 2019	73.86	74.19	73.31	73.56	410,126	-0.36(-0.48%)
Jun 21, 2019	74.26	74.35	73.86	73.92	310,404	-0.56(-0.76%)
Jun 20, 2019	74.70	74.95	74.15	74.48	343,072	+0.15(+0.20%)
Jun 19, 2019	75.04	75.51	73.71	74.33	370,418	-0.68(-0.91%)
Jun 18, 2019	73.93	75.67	73.93	75.01	783,913	+1.56(+2.12%)
Jun 17, 2019	73.64	73.82	72.95	73.46	366,237	-0.20(-0.27%)
Jun 14, 2019	73.87	73.96	73.15	73.65	269,868	-0.25(-0.33%)
Jun 13, 2019	74.12	74.25	73.33	73.90	238,329	+0.06(+0.08%)
Jun 12, 2019	74.02	74.35	73.54	73.84	221,349	-0.21(-0.28%)
Jun 11, 2019	73.91	74.98	73.80	74.05	275,042	+0.38(+0.52%)
Jun 10, 2019	73.14	74.00	73.09	73.66	326,406	+1.02(+1.40%)
Jun 07, 2019	71.97	73.22	71.97	72.65	284,359	+1.02(+1.42%)
Jun 06, 2019	71.77	72.09	70.98	71.63	461,235	-0.26(-0.36%)
Jun 05, 2019	72.25	72.42	70.66	71.89	498,128	-0.15(-0.21%)
Jun 04, 2019	71.29	72.11	70.77	72.03	488,200	+1.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.