Indicators

Hyatt Hotels Corp (NY: H )

143.84 -0.53 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.33	39.64	39.11	39.31	271,138	+0.70(+1.82%)
Jun 26, 2013	38.56	38.88	38.27	38.61	289,925	+0.38(+0.99%)
Jun 25, 2013	38.22	38.49	37.98	38.23	254,375	+0.49(+1.29%)
Jun 24, 2013	37.54	38.14	37.06	37.75	318,877	-0.44(-1.15%)
Jun 21, 2013	37.97	38.21	36.76	38.18	1,075,249	+0.38(+1.00%)
Jun 20, 2013	38.92	38.98	37.78	37.80	349,405	-1.50(-3.82%)
Jun 19, 2013	39.66	39.76	39.20	39.30	200,597	-0.31(-0.79%)
Jun 18, 2013	39.06	39.83	38.97	39.62	504,669	+0.66(+1.70%)
Jun 17, 2013	39.66	39.79	38.94	38.95	411,969	-0.56(-1.41%)
Jun 14, 2013	39.55	39.91	39.09	39.51	367,728	-0.06(-0.15%)
Jun 13, 2013	39.47	39.81	39.12	39.57	341,485	+0.03(+0.07%)
Jun 12, 2013	40.06	40.24	39.28	39.54	199,060	-0.17(-0.42%)
Jun 11, 2013	40.05	40.17	39.43	39.70	423,265	-1.13(-2.77%)
Jun 10, 2013	40.70	41.38	40.59	40.83	293,742	+0.13(+0.31%)
Jun 07, 2013	40.18	41.33	39.94	40.71	328,405	+0.76(+1.90%)
Jun 06, 2013	39.06	39.98	38.95	39.95	317,787	+0.94(+2.42%)
Jun 05, 2013	39.32	39.48	38.96	39.00	352,041	-0.50(-1.26%)
Jun 04, 2013	39.68	39.86	39.01	39.50	683,813	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.