Indicators

Hyatt Hotels Corp (NY: H )

143.84 -0.53 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.20	39.81	38.98	39.77	226,308	+0.65(+1.67%)
Jun 29, 2011	39.82	39.94	38.73	39.11	225,868	+0.15(+0.37%)
Jun 28, 2011	38.34	39.18	38.30	38.97	314,313	+0.88(+2.30%)
Jun 27, 2011	38.32	38.64	37.95	38.09	220,724	-0.15(-0.38%)
Jun 24, 2011	38.55	38.73	37.94	38.24	223,851	-0.22(-0.58%)
Jun 23, 2011	38.18	38.63	37.55	38.46	264,005	-0.18(-0.45%)
Jun 22, 2011	38.81	39.22	38.54	38.64	187,373	-0.23(-0.60%)
Jun 21, 2011	38.63	39.38	38.52	38.87	253,484	+0.43(+1.11%)
Jun 20, 2011	38.32	38.44	38.14	38.44	182,144	+0.01(+0.03%)
Jun 17, 2011	38.30	38.70	38.28	38.43	516,256	+0.52(+1.36%)
Jun 16, 2011	38.07	38.31	37.53	37.92	218,659	-0.05(-0.13%)
Jun 15, 2011	38.47	38.67	37.76	37.96	304,848	-0.90(-2.31%)
Jun 14, 2011	38.69	38.96	38.63	38.86	248,905	+0.53(+1.37%)
Jun 13, 2011	38.25	38.60	38.07	38.33	414,757	+0.05(+0.13%)
Jun 10, 2011	38.84	38.98	38.14	38.29	517,004	-0.68(-1.75%)
Jun 09, 2011	38.68	39.10	38.36	38.97	390,289	+0.19(+0.50%)
Jun 08, 2011	39.60	39.76	38.66	38.77	568,556	-0.99(-2.50%)
Jun 07, 2011	40.22	40.28	39.43	39.77	373,274	-0.28(-0.71%)
Jun 06, 2011	40.79	40.85	40.03	40.05	333,018	-0.76(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.