Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.81 50.82 50.07 50.52 12,366 -0.94(-1.83%)
Jun 29, 2015 51.35 51.49 50.96 51.46 30,435 +1.16(+2.31%)
Jun 26, 2015 50.78 50.92 50.22 50.30 3,348 +0.09(+0.18%)
Jun 25, 2015 50.24 50.37 50.13 50.21 10,364 +0.48(+0.96%)
Jun 24, 2015 48.99 50.02 48.88 49.73 5,679 +0.68(+1.40%)
Jun 23, 2015 50.21 50.21 48.87 49.05 14,926 -0.74(-1.49%)
Jun 22, 2015 50.45 50.50 49.77 49.79 14,842 -0.32(-0.64%)
Jun 19, 2015 50.08 50.35 50.08 50.11 2,660 +0.71(+1.44%)
Jun 18, 2015 49.45 49.47 49.33 49.40 1,707 -0.32(-0.64%)
Jun 17, 2015 48.82 50.45 48.67 49.72 18,818 +0.11(+0.22%)
Jun 16, 2015 49.65 49.68 49.61 49.61 924 -0.34(-0.68%)
Jun 15, 2015 50.10 50.29 49.95 49.95 34,925 +0.32(+0.64%)
Jun 12, 2015 49.65 49.80 49.36 49.63 13,041 +0.55(+1.12%)
Jun 11, 2015 48.97 49.38 48.93 49.08 9,348 +0.38(+0.77%)
Jun 10, 2015 48.34 49.24 48.34 48.70 27,870 -1.05(-2.10%)
Jun 09, 2015 49.95 49.95 49.57 49.75 9,067 -1.56(-3.04%)
Jun 08, 2015 51.00 51.40 50.90 51.31 5,358 +0.69(+1.36%)
Jun 05, 2015 52.43 52.48 50.46 50.62 20,128 -0.68(-1.33%)
Jun 04, 2015 50.72 51.55 50.72 51.30 41,653 +1.17(+2.33%)
Jun 03, 2015 49.37 50.23 49.16 50.13 13,122 +1.37(+2.81%)
Jun 02, 2015 49.25 49.46 48.67 48.76 29,001 -0.84(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.