Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.500 5.580 5.355 5.550 14,896,704 +0.05(+0.91%)
Jun 29, 2016 5.530 5.620 5.310 5.500 21,441,500 +0.15(+2.80%)
Jun 28, 2016 5.610 5.620 5.250 5.350 18,991,116 +0.06(+1.13%)
Jun 27, 2016 5.760 5.760 5.240 5.290 16,694,427 -0.62(-10.49%)
Jun 24, 2016 5.900 6.100 5.800 5.910 24,969,120 -0.38(-6.04%)
Jun 23, 2016 6.230 6.310 6.100 6.290 12,204,137 +0.19(+3.11%)
Jun 22, 2016 6.250 6.380 6.100 6.100 10,675,126 -0.09(-1.45%)
Jun 21, 2016 6.040 6.240 5.925 6.190 11,208,810 +0.12(+1.98%)
Jun 20, 2016 6.110 6.220 5.900 6.070 17,312,696 +0.10(+1.68%)
Jun 17, 2016 6.210 6.220 5.930 5.970 24,781,678 +0.00(+0.00%)
Jun 16, 2016 6.130 6.130 5.890 5.970 17,831,148 -0.29(-4.63%)
Jun 15, 2016 6.450 6.540 6.250 6.260 18,516,772 -0.24(-3.69%)
Jun 14, 2016 6.520 6.880 6.280 6.500 19,242,016 -0.07(-1.07%)
Jun 13, 2016 6.380 6.710 6.340 6.570 23,426,180 -0.01(-0.15%)
Jun 10, 2016 6.600 6.720 6.540 6.580 17,996,480 -0.18(-2.66%)
Jun 09, 2016 6.930 7.000 6.710 6.760 35,817,312 -0.06(-0.88%)
Jun 08, 2016 6.850 6.930 6.510 6.820 36,881,908 +0.11(+1.64%)
Jun 07, 2016 6.700 6.950 6.650 6.710 33,803,688 +0.08(+1.21%)
Jun 06, 2016 6.470 6.770 6.300 6.630 35,715,916 +0.51(+8.33%)
Jun 03, 2016 6.000 6.320 5.961 6.120 44,700,840 +0.23(+3.90%)
Jun 02, 2016 5.320 5.985 5.310 5.890 119,146,760 +0.36(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.