Indicators

Pixelworks Inc (NQ: PXLW )

1.130 -0.100 (-8.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.250	1.340	1.220	1.230	1,781,140	+0.02(+1.65%)
May 15, 2024	1.290	1.290	1.060	1.210	7,497,992	-0.66(-35.29%)
May 14, 2024	1.820	1.885	1.770	1.870	829,215	+0.06(+3.03%)
May 13, 2024	1.830	1.890	1.780	1.815	289,027	+0.00(+0.28%)
May 10, 2024	1.920	1.920	1.730	1.810	328,256	-0.05(-2.69%)
May 09, 2024	1.920	1.960	1.830	1.860	226,538	-0.02(-1.06%)
May 08, 2024	1.910	1.970	1.870	1.880	121,399	-0.04(-2.08%)
May 07, 2024	1.910	1.940	1.880	1.920	113,032	+0.03(+1.59%)
May 06, 2024	1.910	2.030	1.850	1.890	244,558	+0.00(+0.00%)
May 03, 2024	1.760	1.910	1.760	1.890	354,832	+0.14(+8.00%)
May 02, 2024	1.750	1.782	1.721	1.750	237,774	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.