Indicators

Tidewater Renewables Ltd (TSX: LCFS )

8.000 +0.080 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.890	8.010	7.770	8.000	6,771	+0.08(+1.01%)
May 16, 2024	7.860	7.920	7.860	7.920	1,276	+0.01(+0.13%)
May 15, 2024	7.700	7.910	7.700	7.910	1,000	-0.03(-0.38%)
May 14, 2024	7.820	7.950	7.650	7.940	10,788	+0.11(+1.40%)
May 13, 2024	7.380	7.960	7.380	7.830	5,294	-0.07(-0.89%)
May 10, 2024	7.910	8.060	7.700	7.900	13,266	-0.05(-0.63%)
May 09, 2024	7.870	7.950	7.650	7.950	16,600	+0.43(+5.72%)
May 08, 2024	7.500	7.580	7.010	7.520	26,663	+0.00(+0.00%)
May 07, 2024	7.520	7.520	7.400	7.520	1,652	+0.05(+0.67%)
May 06, 2024	7.280	7.490	7.280	7.470	2,578	+0.01(+0.13%)
May 03, 2024	7.280	7.460	7.280	7.460	1,900	+0.15(+2.05%)
May 02, 2024	7.180	7.310	7.180	7.310	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.