Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.300 2.190 2.280 31,698 +0.05(+2.24%)
May 30, 2023 2.190 2.230 2.150 2.230 31,587 +0.04(+1.83%)
May 26, 2023 2.110 2.190 2.110 2.190 37,903 +0.13(+6.31%)
May 25, 2023 2.190 2.190 2.010 2.060 30,216 -0.11(-5.07%)
May 24, 2023 2.190 2.200 2.160 2.170 11,776 -0.02(-0.91%)
May 23, 2023 2.100 2.200 2.103 2.190 31,612 +0.10(+4.78%)
May 22, 2023 2.070 2.130 2.050 2.090 9,802 +0.00(+0.00%)
May 19, 2023 2.090 2.090 1.990 2.090 17,794 +0.02(+0.97%)
May 18, 2023 2.100 2.150 2.070 2.070 13,909 -0.03(-1.43%)
May 17, 2023 1.950 2.100 1.950 2.100 23,760 +0.10(+5.00%)
May 16, 2023 1.940 2.030 1.880 2.000 28,434 +0.07(+3.63%)
May 15, 2023 1.910 2.000 1.900 1.930 6,627 -0.01(-0.52%)
May 12, 2023 1.890 2.068 1.890 1.940 20,024 +0.04(+2.11%)
May 11, 2023 1.750 1.950 1.750 1.900 35,205 +0.18(+10.47%)
May 10, 2023 1.790 1.792 1.700 1.720 13,300 -0.08(-4.44%)
May 09, 2023 1.700 1.800 1.686 1.800 19,125 +0.05(+2.99%)
May 08, 2023 1.690 1.770 1.685 1.748 20,700 +0.10(+5.93%)
May 05, 2023 1.640 1.700 1.640 1.650 15,618 -0.05(-2.94%)
May 04, 2023 1.720 1.740 1.680 1.700 7,924 -0.05(-2.86%)
May 03, 2023 1.760 1.770 1.740 1.750 35,478 -0.02(-1.13%)
May 02, 2023 1.890 1.890 1.720 1.770 24,521 -0.15(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.