Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1620 +0.0620 (+62.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1700 0.1600 0.1700 1,100 -0.00(-1.79%)
May 26, 2023 0.1731 0 -0.01(-5.87%)
May 23, 2023 0.1839 0 -0.02(-11.54%)
May 22, 2023 0.2079 0.2079 0.2079 0.2079 725 +0.03(+17.19%)
May 18, 2023 0.1774 0 +0.02(+15.87%)
May 11, 2023 0.1531 0 +0.00(+2.07%)
May 09, 2023 0.1500 0 -0.04(-20.63%)
May 05, 2023 0.1890 0 +0.01(+6.18%)
May 02, 2023 0.1780 0 -0.01(-5.22%)
May 01, 2023 0.1880 0.1880 0.1878 0.1878 11,280 -0.05(-21.26%)
Apr 28, 2023 0.2385 0.2385 0.2385 0.2385 560 +0.04(+21.99%)
Apr 27, 2023 0.2192 0.2192 0.1955 0.1955 29,250 -0.00(-2.25%)
Apr 25, 2023 0.2000 0 -0.01(-4.08%)
Apr 24, 2023 0.2150 0.2150 0.2085 0.2085 23,500 -0.01(-4.01%)
Apr 21, 2023 0.2217 0.2217 0.2172 0.2172 5,500 -0.01(-5.57%)
Apr 20, 2023 0.2251 0.2300 0.2251 0.2300 21,000 +0.01(+5.22%)
Apr 19, 2023 0.2088 0.2189 0.2088 0.2186 27,375 +0.02(+10.29%)
Apr 17, 2023 0.1982 0 -0.00(-0.40%)
Apr 14, 2023 0.1990 0.1990 0.1990 0.1990 500 +0.00(+2.05%)
Apr 12, 2023 0.1950 0 -0.00(-2.45%)
Apr 10, 2023 0.1999 2,000 +0.01(+5.21%)
Apr 06, 2023 0.1900 0.1900 0.1900 0.1900 5,265 -0.01(-3.80%)
Apr 03, 2023 0.1975 0 +0.02(+9.12%)
Mar 31, 2023 0.1955 0.1955 0.1810 0.1810 29,702 -0.02(-8.95%)
Mar 30, 2023 0.1988 0.1988 0.1958 0.1988 19,197 -0.00(-0.40%)
Mar 29, 2023 0.2028 0.2028 0.1940 0.1996 13,711 -0.00(-0.20%)
Mar 28, 2023 0.2250 0.2250 0.2000 0.2000 14,100 -0.00(-0.25%)
Mar 27, 2023 0.2005 0.2005 0.2005 0.2005 500 -0.01(-3.23%)
Mar 23, 2023 0.2072 0 -0.01(-5.39%)
Mar 22, 2023 0.2209 0.2209 0.2190 0.2190 1,620 -0.04(-15.25%)
Mar 20, 2023 0.2584 1,400 +0.03(+15.25%)
Mar 17, 2023 0.1940 0.2242 0.1940 0.2242 5,100 -0.01(-6.15%)
Mar 16, 2023 0.2360 0.2389 0.2360 0.2389 5,959 +0.00(+0.93%)
Mar 15, 2023 0.2289 0.2444 0.2289 0.2367 8,220 -0.00(-1.21%)
Mar 14, 2023 0.2396 0.2396 0.2396 0.2396 500 -0.02(-7.31%)
Mar 13, 2023 0.2475 0.2585 0.2412 0.2585 12,500 +0.03(+11.42%)
Mar 10, 2023 0.2320 0.2320 0.2320 0.2320 1,050 -0.00(-0.81%)
Mar 09, 2023 0.2339 0.2339 0.2339 0.2339 2,524 +0.01(+3.31%)
Mar 08, 2023 0.2264 0.2264 0.2243 0.2264 5,800 +0.00(+0.94%)
Mar 07, 2023 0.2243 0.2243 0.2243 0.2243 5,000 -0.00(-2.14%)
Mar 06, 2023 0.2292 0.2292 0.2292 0.2292 11,463 +0.00(+1.87%)
Mar 03, 2023 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.