Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.480 5.594 5.433 5.518 19,496 +0.05(+0.86%)
May 30, 2023 5.480 5.480 5.471 5.471 5,956 +0.04(+0.70%)
May 26, 2023 5.386 5.433 5.386 5.433 17,726 +0.02(+0.44%)
May 25, 2023 5.433 5.433 5.409 5.409 1,670 -0.02(-0.43%)
May 24, 2023 5.386 5.433 5.386 5.433 3,383 +0.01(+0.11%)
May 23, 2023 5.457 5.471 5.414 5.427 11,485 -0.02(-0.28%)
May 22, 2023 5.442 5.480 5.442 5.442 12,745 +0.01(+0.17%)
May 19, 2023 5.471 5.480 5.423 5.433 6,765 +0.02(+0.35%)
May 18, 2023 5.452 5.452 5.414 5.414 4,957 +0.01(+0.17%)
May 17, 2023 5.414 5.428 5.405 5.405 2,832 +0.00(+0.00%)
May 16, 2023 5.395 5.414 5.395 5.405 9,616 -0.03(-0.61%)
May 15, 2023 5.461 5.480 5.433 5.438 12,739 -0.04(-0.78%)
May 12, 2023 5.556 5.556 5.461 5.480 5,689 +0.04(+0.65%)
May 11, 2023 5.642 5.642 5.435 5.445 15,525 -0.16(-2.85%)
May 10, 2023 5.605 5.605 5.548 5.605 6,457 +0.06(+1.02%)
May 09, 2023 5.614 5.614 5.548 5.548 4,664 -0.02(-0.33%)
May 08, 2023 5.559 5.572 5.558 5.567 1,601 +0.03(+0.50%)
May 05, 2023 5.529 5.558 5.511 5.539 34,142 +0.10(+1.90%)
May 04, 2023 5.492 5.492 5.435 5.435 24,080 -0.05(-0.86%)
May 03, 2023 5.417 5.492 5.417 5.482 10,214 +0.07(+1.22%)
May 02, 2023 5.529 5.548 5.379 5.417 49,542 -0.09(-1.71%)
May 01, 2023 5.492 5.511 5.463 5.511 65,151 +0.06(+1.03%)
Apr 28, 2023 5.473 5.492 5.454 5.454 6,863 +0.01(+0.17%)
Apr 27, 2023 5.445 5.454 5.388 5.445 3,917 +0.02(+0.35%)
Apr 26, 2023 5.454 5.454 5.412 5.426 2,078 +0.00(+0.00%)
Apr 25, 2023 5.360 5.426 5.360 5.426 2,675 +0.04(+0.70%)
Apr 24, 2023 5.398 5.398 5.388 5.388 5,733 -0.03(-0.52%)
Apr 21, 2023 5.417 5.417 5.407 5.417 3,822 +0.01(+0.17%)
Apr 20, 2023 5.407 5.407 5.398 5.407 7,021 +0.00(+0.02%)
Apr 19, 2023 5.426 5.426 5.406 5.406 1,304 -0.00(-0.02%)
Apr 18, 2023 5.403 5.407 5.403 5.407 938 +0.00(+0.00%)
Apr 17, 2023 5.398 5.415 5.388 5.407 3,427 +0.01(+0.17%)
Apr 14, 2023 5.417 5.426 5.388 5.398 7,591 -0.03(-0.52%)
Apr 13, 2023 5.435 5.454 5.417 5.426 9,210 +0.02(+0.30%)
Apr 12, 2023 5.428 5.428 5.381 5.409 15,769 -0.02(-0.34%)
Apr 11, 2023 5.428 5.466 5.400 5.428 14,322 -0.04(-0.69%)
Apr 10, 2023 5.489 5.489 5.466 5.466 535 -0.02(-0.34%)
Apr 06, 2023 5.475 5.489 5.475 5.485 448 +0.01(+0.18%)
Apr 05, 2023 5.419 5.475 5.419 5.475 5,643 +0.03(+0.51%)
Apr 04, 2023 5.409 5.486 5.409 5.447 844 +0.01(+0.17%)
Apr 03, 2023 5.522 5.522 5.428 5.438 5,556 +0.00(+0.09%)
Mar 31, 2023 5.409 5.442 5.409 5.433 1,759 +0.03(+0.61%)
Mar 30, 2023 5.400 5.484 5.400 5.400 12,726 +0.00(+0.00%)
Mar 29, 2023 5.363 5.400 5.363 5.400 1,578 -0.02(-0.32%)
Mar 28, 2023 5.363 5.418 5.363 5.418 3,304 +0.01(+0.15%)
Mar 27, 2023 5.456 5.512 5.409 5.410 3,340 -0.00(-0.09%)
Mar 24, 2023 5.419 5.419 5.414 5.414 213 -0.02(-0.43%)
Mar 23, 2023 5.428 5.438 5.433 5.438 346 +0.01(+0.17%)
Mar 22, 2023 5.447 5.447 5.400 5.428 1,698 +0.02(+0.43%)
Mar 21, 2023 5.409 5.419 5.400 5.405 768 -0.01(-0.26%)
Mar 20, 2023 5.400 5.419 5.325 5.419 5,362 +0.02(+0.35%)
Mar 17, 2023 5.438 5.438 5.400 5.400 2,102 -0.05(-0.85%)
Mar 16, 2023 5.466 5.466 5.381 5.446 11,127 -0.00(-0.01%)
Mar 15, 2023 5.522 5.522 5.447 5.447 1,496 -0.04(-0.68%)
Mar 14, 2023 5.466 5.512 5.466 5.484 3,126 +0.09(+1.69%)
Mar 13, 2023 5.561 5.561 5.393 5.393 487 -0.13(-2.36%)
Mar 10, 2023 5.542 5.542 5.524 5.524 6,045 +0.00(+0.00%)
Mar 09, 2023 5.645 5.645 5.514 5.524 4,558 -0.02(-0.34%)
Mar 08, 2023 5.581 5.581 5.542 5.542 2,372 -0.03(-0.50%)
Mar 07, 2023 5.596 5.596 5.561 5.570 5,079 -0.02(-0.33%)
Mar 06, 2023 5.607 5.607 5.579 5.589 69,666 -0.02(-0.42%)
Mar 03, 2023 5.533 5.612 5.533 5.612 3,668 +0.08(+1.43%)
Mar 02, 2023 5.524 5.558 5.514 5.533 8,754 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.