Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.490 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.870 9.730 9.820 160,882 -0.03(-0.30%)
May 27, 2022 9.720 9.850 9.630 9.850 186,330 +0.22(+2.28%)
May 26, 2022 9.430 9.680 9.280 9.630 308,734 +0.22(+2.34%)
May 25, 2022 9.130 9.410 9.130 9.410 142,560 +0.31(+3.41%)
May 24, 2022 9.030 9.180 9.030 9.100 131,841 +0.07(+0.78%)
May 23, 2022 9.050 9.189 9.030 9.030 115,850 -0.03(-0.33%)
May 20, 2022 9.120 9.180 9.030 9.060 91,253 -0.05(-0.55%)
May 19, 2022 9.200 9.200 9.050 9.110 140,628 +0.08(+0.89%)
May 18, 2022 9.030 9.100 9.000 9.030 169,067 -0.05(-0.55%)
May 17, 2022 9.080 9.190 9.060 9.080 141,643 -0.05(-0.55%)
May 16, 2022 9.190 9.190 9.050 9.130 113,637 +0.01(+0.11%)
May 13, 2022 9.210 9.220 9.120 9.120 127,453 -0.14(-1.46%)
May 12, 2022 9.240 9.270 9.180 9.255 233,002 +0.01(+0.05%)
May 11, 2022 9.310 9.310 9.170 9.250 99,533 -0.05(-0.54%)
May 10, 2022 9.210 9.390 9.180 9.300 194,900 +0.04(+0.43%)
May 09, 2022 9.150 9.340 9.144 9.260 122,396 -0.04(-0.43%)
May 06, 2022 9.160 9.310 9.150 9.300 182,742 +0.14(+1.53%)
May 05, 2022 9.220 9.380 9.150 9.160 376,689 -0.20(-2.14%)
May 04, 2022 9.350 9.400 9.230 9.360 109,620 +0.06(+0.65%)
May 03, 2022 9.300 9.390 9.270 9.300 146,555 +0.02(+0.22%)
May 02, 2022 9.330 9.420 9.270 9.280 100,017 -0.10(-1.07%)
Apr 29, 2022 9.530 9.570 9.330 9.380 134,151 -0.06(-0.64%)
Apr 28, 2022 9.250 9.480 9.210 9.440 169,868 +0.11(+1.18%)
Apr 27, 2022 9.350 9.390 9.270 9.330 197,765 -0.02(-0.21%)
Apr 26, 2022 9.320 9.530 9.310 9.350 175,234 +0.00(+0.00%)
Apr 25, 2022 9.350 9.410 9.310 9.350 179,433 -0.07(-0.74%)
Apr 22, 2022 9.600 9.600 9.420 9.420 170,144 -0.17(-1.77%)
Apr 21, 2022 9.680 9.739 9.550 9.590 124,733 -0.09(-0.93%)
Apr 20, 2022 9.530 9.760 9.530 9.680 127,015 +0.12(+1.26%)
Apr 19, 2022 9.510 9.650 9.500 9.560 210,804 -0.10(-1.04%)
Apr 18, 2022 9.650 9.730 9.560 9.660 212,426 -0.06(-0.62%)
Apr 14, 2022 9.790 9.820 9.630 9.720 168,111 -0.14(-1.42%)
Apr 13, 2022 9.820 9.998 9.750 9.860 154,944 -0.01(-0.10%)
Apr 12, 2022 9.780 10.03 9.780 9.870 166,939 +0.04(+0.41%)
Apr 11, 2022 10.01 10.09 9.810 9.830 88,062 -0.18(-1.80%)
Apr 08, 2022 10.20 10.20 10.01 10.01 84,058 -0.09(-0.89%)
Apr 07, 2022 10.04 10.18 10.01 10.10 90,779 +0.02(+0.20%)
Apr 06, 2022 10.30 10.30 10.03 10.08 88,658 +0.01(+0.10%)
Apr 05, 2022 10.27 10.30 10.05 10.07 110,823 -0.23(-2.23%)
Apr 04, 2022 10.40 10.48 10.28 10.30 63,697 -0.13(-1.25%)
Apr 01, 2022 10.45 10.50 10.28 10.43 60,189 -0.03(-0.29%)
Mar 31, 2022 10.52 10.52 10.37 10.46 73,124 +0.13(+1.26%)
Mar 30, 2022 10.19 10.33 10.19 10.33 93,629 +0.06(+0.58%)
Mar 29, 2022 10.04 10.38 10.01 10.27 125,539 +0.23(+2.29%)
Mar 28, 2022 10.08 10.17 10.00 10.04 204,429 -0.08(-0.79%)
Mar 25, 2022 10.30 10.30 10.08 10.12 172,866 -0.21(-2.03%)
Mar 24, 2022 10.33 10.40 10.30 10.33 69,060 -0.05(-0.48%)
Mar 23, 2022 10.39 10.48 10.37 10.38 63,251 -0.05(-0.48%)
Mar 22, 2022 10.45 10.51 10.40 10.43 139,630 -0.08(-0.76%)
Mar 21, 2022 10.55 10.60 10.46 10.51 108,776 -0.09(-0.85%)
Mar 18, 2022 10.49 10.66 10.49 10.60 42,181 +0.07(+0.66%)
Mar 17, 2022 10.42 10.64 10.42 10.53 55,214 +0.06(+0.57%)
Mar 16, 2022 10.53 10.60 10.38 10.47 149,022 -0.06(-0.57%)
Mar 15, 2022 10.59 10.68 10.42 10.53 53,829 +0.11(+1.06%)
Mar 14, 2022 10.65 10.65 10.35 10.42 99,897 -0.39(-3.61%)
Mar 11, 2022 10.51 11.10 10.45 10.81 120,939 +0.30(+2.85%)
Mar 10, 2022 10.93 10.94 10.48 10.51 140,313 -0.47(-4.28%)
Mar 09, 2022 10.91 11.10 10.75 10.98 175,981 +0.17(+1.57%)
Mar 08, 2022 10.80 10.85 10.70 10.81 125,522 -0.04(-0.37%)
Mar 07, 2022 10.95 10.97 10.78 10.85 72,591 -0.14(-1.27%)
Mar 04, 2022 10.99 11.10 10.89 10.99 72,545 -0.05(-0.45%)
Mar 03, 2022 11.10 11.14 11.02 11.04 53,691 -0.01(-0.05%)
Mar 02, 2022 11.09 11.15 11.04 11.04 28,993 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.