Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 150.80 151.18 150.00 150.17 2,354,137 -0.15(-0.10%)
May 27, 2021 150.15 150.87 149.86 150.32 3,322,696 +1.23(+0.82%)
May 26, 2021 148.81 149.25 148.15 149.09 2,497,562 -0.10(-0.06%)
May 25, 2021 150.03 150.15 148.94 149.19 2,054,258 -0.66(-0.44%)
May 24, 2021 150.00 150.53 149.35 149.86 2,067,835 +0.55(+0.37%)
May 21, 2021 149.19 150.71 148.72 149.30 2,078,374 +0.16(+0.10%)
May 20, 2021 148.73 149.55 148.30 149.15 1,909,794 +0.21(+0.14%)
May 19, 2021 148.43 149.01 146.53 148.93 3,019,714 -0.32(-0.21%)
May 18, 2021 150.69 150.83 149.08 149.25 2,410,235 -1.53(-1.01%)
May 17, 2021 150.40 150.96 149.74 150.78 2,083,934 +0.54(+0.36%)
May 14, 2021 149.96 150.79 149.24 150.24 2,007,212 +0.71(+0.48%)
May 13, 2021 146.02 149.99 145.84 149.53 2,291,336 +3.34(+2.28%)
May 12, 2021 149.66 149.74 146.16 146.19 3,033,482 -3.56(-2.38%)
May 11, 2021 151.84 152.07 148.79 149.76 3,472,586 -2.65(-1.74%)
May 10, 2021 150.70 153.60 150.70 152.41 4,393,471 +3.13(+2.10%)
May 07, 2021 148.72 149.87 147.93 149.28 2,508,224 +0.48(+0.33%)
May 06, 2021 147.96 148.87 147.36 148.79 2,504,004 +0.71(+0.48%)
May 05, 2021 147.02 148.29 145.46 148.08 2,748,050 +1.51(+1.03%)
May 04, 2021 145.91 146.70 145.22 146.57 2,556,027 +0.57(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.