Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.80	151.18	150.00	150.17	2,354,137	-0.15(-0.10%)
May 27, 2021	150.15	150.87	149.86	150.32	3,322,696	+1.23(+0.82%)
May 26, 2021	148.81	149.25	148.15	149.09	2,497,562	-0.10(-0.06%)
May 25, 2021	150.03	150.15	148.94	149.19	2,054,258	-0.66(-0.44%)
May 24, 2021	150.00	150.53	149.35	149.86	2,067,835	+0.55(+0.37%)
May 21, 2021	149.19	150.71	148.72	149.30	2,078,374	+0.16(+0.10%)
May 20, 2021	148.73	149.55	148.30	149.15	1,909,794	+0.21(+0.14%)
May 19, 2021	148.43	149.01	146.53	148.93	3,019,714	-0.32(-0.21%)
May 18, 2021	150.69	150.83	149.08	149.25	2,410,235	-1.53(-1.01%)
May 17, 2021	150.40	150.96	149.74	150.78	2,083,934	+0.54(+0.36%)
May 14, 2021	149.96	150.79	149.24	150.24	2,007,212	+0.71(+0.48%)
May 13, 2021	146.02	149.99	145.84	149.53	2,291,336	+3.34(+2.28%)
May 12, 2021	149.66	149.74	146.16	146.19	3,033,482	-3.56(-2.38%)
May 11, 2021	151.84	152.07	148.79	149.76	3,472,586	-2.65(-1.74%)
May 10, 2021	150.70	153.60	150.70	152.41	4,393,471	+3.13(+2.10%)
May 07, 2021	148.72	149.87	147.93	149.28	2,508,224	+0.48(+0.33%)
May 06, 2021	147.96	148.87	147.36	148.79	2,504,004	+0.71(+0.48%)
May 05, 2021	147.02	148.29	145.46	148.08	2,748,050	+1.51(+1.03%)
May 04, 2021	145.91	146.70	145.22	146.57	2,556,027	+0.57(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.