Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.07	33.07	32.74	32.82	55,106	-0.10(-0.32%)
May 27, 2021	32.62	32.94	32.62	32.93	50,514	+0.50(+1.53%)
May 26, 2021	31.97	32.45	31.97	32.43	52,463	+0.63(+1.98%)
May 25, 2021	32.28	32.45	31.80	31.81	109,562	-0.33(-1.04%)
May 24, 2021	32.21	32.24	32.01	32.14	94,126	+0.10(+0.33%)
May 21, 2021	31.99	32.22	31.99	32.03	41,974	+0.26(+0.81%)
May 20, 2021	31.88	31.88	31.58	31.78	77,371	+0.04(+0.12%)
May 19, 2021	31.55	31.78	31.25	31.74	87,049	-0.32(-0.99%)
May 18, 2021	32.35	32.43	32.04	32.06	100,851	-0.21(-0.65%)
May 17, 2021	32.14	32.29	31.97	32.27	56,004	+0.09(+0.28%)
May 14, 2021	31.74	32.20	31.74	32.18	75,833	+0.66(+2.09%)
May 13, 2021	31.16	31.71	31.16	31.52	231,327	+0.42(+1.34%)
May 12, 2021	31.72	31.91	31.05	31.10	157,372	-0.85(-2.67%)
May 11, 2021	31.85	32.22	31.55	31.96	242,982	-0.47(-1.44%)
May 10, 2021	32.65	32.86	32.41	32.42	79,831	-0.19(-0.58%)
May 07, 2021	32.21	32.63	32.06	32.61	103,614	+0.52(+1.61%)
May 06, 2021	32.07	32.13	31.80	32.10	218,510	+0.10(+0.32%)
May 05, 2021	32.11	32.22	31.82	31.99	77,045	+0.13(+0.41%)
May 04, 2021	31.75	31.90	31.53	31.86	81,476	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.