Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.27	58.54	58.06	58.51	306,986	+0.39(+0.67%)
May 27, 2021	58.59	58.70	58.10	58.12	333,212	-0.27(-0.46%)
May 26, 2021	58.27	58.88	58.15	58.39	425,451	-0.12(-0.20%)
May 25, 2021	58.61	58.79	57.91	58.51	439,798	-0.23(-0.39%)
May 24, 2021	58.93	59.13	58.35	58.74	324,241	-0.12(-0.20%)
May 21, 2021	58.96	59.34	58.55	58.85	1,115,117	-0.04(-0.06%)
May 20, 2021	58.09	59.12	58.04	58.89	434,969	+0.85(+1.47%)
May 19, 2021	58.02	58.14	57.55	58.03	405,717	-0.30(-0.52%)
May 18, 2021	58.74	58.81	58.30	58.34	285,386	-0.40(-0.68%)
May 17, 2021	59.67	59.69	58.47	58.74	324,528	-0.89(-1.50%)
May 14, 2021	59.32	59.93	58.95	59.63	494,765	+0.53(+0.90%)
May 13, 2021	57.59	59.48	57.40	59.10	402,439	+1.49(+2.59%)
May 12, 2021	59.21	59.32	57.56	57.61	304,123	-1.68(-2.84%)
May 11, 2021	60.09	60.42	58.93	59.30	493,946	-1.44(-2.37%)
May 10, 2021	60.54	61.43	60.52	60.73	247,449	+0.22(+0.36%)
May 07, 2021	60.09	60.88	59.88	60.51	225,358	+0.19(+0.31%)
May 06, 2021	59.77	60.33	59.43	60.33	329,550	+0.86(+1.45%)
May 05, 2021	59.52	60.60	58.48	59.46	471,069	-1.08(-1.79%)
May 04, 2021	60.94	61.18	60.36	60.55	286,908	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.