Indicators

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

7.680 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.00	9.920	9.960	31,118	+0.03(+0.30%)
May 27, 2021	10.04	10.04	9.860	9.930	140,670	-0.04(-0.40%)
May 26, 2021	10.13	10.17	9.950	9.970	1,130,357	-0.02(-0.20%)
May 25, 2021	10.20	10.24	9.900	9.990	226,445	-0.19(-1.87%)
May 24, 2021	10.19	10.28	10.16	10.18	176,376	-0.08(-0.78%)
May 21, 2021	10.60	10.60	10.25	10.26	163,390	-0.10(-0.97%)
May 20, 2021	10.43	10.61	10.29	10.36	314,313	+0.06(+0.58%)
May 19, 2021	10.02	10.34	10.01	10.30	112,699	+0.29(+2.90%)
May 18, 2021	10.08	10.09	10.00	10.01	65,886	+0.02(+0.20%)
May 17, 2021	10.03	10.09	9.980	9.990	440,326	+0.00(+0.00%)
May 14, 2021	10.05	10.08	9.930	9.990	159,746	+0.01(+0.10%)
May 13, 2021	10.03	10.05	9.950	9.980	77,481	-0.04(-0.40%)
May 12, 2021	10.05	10.06	10.02	10.02	89,821	-0.03(-0.30%)
May 11, 2021	9.980	10.05	9.950	10.05	114,767	+0.00(+0.00%)
May 10, 2021	10.19	10.09	10.00	10.05	249,131	-0.04(-0.40%)
May 07, 2021	10.00	10.09	10.00	10.09	163,281	+0.08(+0.80%)
May 06, 2021	9.990	10.04	9.970	10.01	89,168	+0.03(+0.30%)
May 05, 2021	10.02	10.02	9.980	9.980	211,518	-0.02(-0.20%)
May 04, 2021	10.05	10.09	9.980	10.00	46,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.