Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.25	23.37	23.25	23.35	120,712	+0.08(+0.34%)
May 27, 2021	23.26	23.29	23.24	23.27	110,065	+0.01(+0.04%)
May 26, 2021	23.25	23.29	23.24	23.26	162,064	+0.00(+0.00%)
May 25, 2021	23.26	23.27	23.21	23.26	188,349	+0.04(+0.19%)
May 24, 2021	23.20	23.25	23.20	23.22	234,001	+0.03(+0.11%)
May 21, 2021	23.26	23.26	23.16	23.19	156,015	-0.06(-0.26%)
May 20, 2021	23.18	23.25	23.18	23.25	340,724	+0.11(+0.49%)
May 19, 2021	23.16	23.23	23.10	23.14	149,701	-0.11(-0.49%)
May 18, 2021	23.24	23.27	23.22	23.25	173,030	+0.07(+0.30%)
May 17, 2021	23.15	23.19	23.13	23.18	123,386	-0.03(-0.15%)
May 14, 2021	23.24	23.27	23.21	23.22	379,452	+0.10(+0.41%)
May 13, 2021	23.04	23.12	23.04	23.12	218,479	+0.11(+0.49%)
May 12, 2021	23.10	23.17	23.01	23.01	311,963	-0.24(-1.05%)
May 11, 2021	23.18	23.27	23.18	23.25	186,352	+0.01(+0.04%)
May 10, 2021	23.34	23.34	23.24	23.24	350,490	-0.01(-0.04%)
May 07, 2021	23.20	23.32	23.19	23.25	168,212	+0.15(+0.64%)
May 06, 2021	23.01	23.11	23.01	23.11	319,391	+0.18(+0.80%)
May 05, 2021	22.91	22.96	22.89	22.92	302,859	+0.05(+0.23%)
May 04, 2021	22.89	22.91	22.84	22.87	895,336	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.