Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 25, 2020		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 20, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
May 19, 2020		0.1050	0.1050	0.1050	25	+0.00(+0.00%)
Apr 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 15, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 26, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Mar 19, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2020	0.1300	0.1300	0.1300	0.1300	7,000	-0.07(-35.00%)
Mar 11, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 10, 2020	0.1350	0.1600	0.1350	0.1600	2,500	+0.02(+18.52%)
Mar 05, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 03, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.