Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.900 4.120 3.870 4.000 790,200 +0.07(+1.78%)
May 28, 2020 4.010 4.010 3.910 3.930 344,804 -0.05(-1.26%)
May 27, 2020 4.010 4.020 3.970 3.980 684,320 -0.02(-0.50%)
May 26, 2020 4.020 4.020 3.930 4.000 305,596 +0.02(+0.50%)
May 22, 2020 3.970 3.990 3.935 3.980 311,300 +0.01(+0.25%)
May 21, 2020 3.910 4.010 3.910 3.970 291,532 +0.06(+1.53%)
May 20, 2020 3.980 3.990 3.880 3.910 418,784 -0.02(-0.51%)
May 19, 2020 3.980 4.040 3.930 3.930 296,638 -0.05(-1.26%)
May 18, 2020 4.030 4.030 3.950 3.980 569,516 +0.01(+0.25%)
May 15, 2020 3.910 4.000 3.910 3.970 214,900 +0.07(+1.79%)
May 14, 2020 3.940 3.980 3.810 3.900 401,954 -0.09(-2.26%)
May 13, 2020 3.950 4.005 3.840 3.990 298,039 +0.06(+1.53%)
May 12, 2020 4.060 4.085 3.920 3.930 378,088 -0.12(-2.96%)
May 11, 2020 4.080 4.100 4.010 4.050 522,223 -0.04(-0.98%)
May 08, 2020 4.030 4.100 4.000 4.090 488,000 +0.09(+2.25%)
May 07, 2020 4.040 4.050 3.920 4.000 455,764 +0.02(+0.50%)
May 06, 2020 4.000 4.040 3.950 3.980 344,286 +0.00(+0.00%)
May 05, 2020 4.030 4.047 3.968 3.980 402,026 -0.02(-0.50%)
May 04, 2020 3.970 4.050 3.950 4.000 374,273 -0.01(-0.25%)
May 01, 2020 3.860 4.050 3.860 4.010 390,400 +0.12(+3.08%)
Apr 30, 2020 4.000 4.065 3.880 3.890 1,077,109 -0.15(-3.71%)
Apr 29, 2020 4.030 4.100 3.990 4.040 624,891 +0.07(+1.76%)
Apr 28, 2020 4.090 4.090 3.965 3.970 774,505 -0.04(-1.12%)
Apr 27, 2020 4.010 4.090 3.970 4.015 772,874 +0.02(+0.63%)
Apr 24, 2020 4.030 4.060 3.930 3.990 255,700 +0.02(+0.50%)
Apr 23, 2020 3.810 4.060 3.810 3.970 852,739 +0.17(+4.47%)
Apr 22, 2020 3.640 3.820 3.610 3.800 634,321 +0.30(+8.57%)
Apr 21, 2020 3.470 3.540 3.420 3.500 259,181 -0.02(-0.57%)
Apr 20, 2020 3.420 3.600 3.420 3.520 403,338 +0.06(+1.73%)
Apr 17, 2020 3.420 3.530 3.420 3.460 815,200 +0.10(+2.98%)
Apr 16, 2020 3.230 3.380 3.230 3.360 649,528 +0.13(+4.02%)
Apr 15, 2020 3.270 3.360 3.200 3.230 326,521 -0.07(-2.12%)
Apr 14, 2020 3.340 3.500 3.250 3.300 439,844 +0.00(+0.00%)
Apr 13, 2020 3.440 3.450 3.160 3.300 478,401 -0.15(-4.35%)
Apr 09, 2020 3.340 3.490 3.300 3.450 540,100 +0.22(+6.81%)
Apr 08, 2020 3.150 3.300 3.150 3.230 1,064,457 +0.32(+11.00%)
Apr 07, 2020 2.950 3.100 2.850 2.910 781,144 +0.03(+1.04%)
Apr 06, 2020 2.780 3.020 2.780 2.880 454,402 +0.17(+6.27%)
Apr 03, 2020 2.820 2.870 2.610 2.710 472,200 -0.13(-4.58%)
Apr 02, 2020 2.940 2.950 2.730 2.840 510,760 -0.10(-3.40%)
Apr 01, 2020 3.050 3.050 2.840 2.940 661,556 -0.19(-6.07%)
Mar 31, 2020 3.200 3.240 2.980 3.130 736,967 -0.07(-2.19%)
Mar 30, 2020 3.200 3.390 3.100 3.200 1,196,547 +0.02(+0.63%)
Mar 27, 2020 3.220 3.320 3.140 3.180 1,140,000 -0.08(-2.45%)
Mar 26, 2020 3.190 3.410 3.100 3.260 1,066,477 +0.11(+3.49%)
Mar 25, 2020 3.050 3.220 2.910 3.150 946,427 +0.05(+1.61%)
Mar 24, 2020 2.860 3.100 2.850 3.100 1,115,051 +0.34(+12.32%)
Mar 23, 2020 2.580 2.800 2.490 2.760 1,922,977 +0.28(+11.29%)
Mar 20, 2020 2.360 2.580 2.260 2.480 1,503,200 +0.18(+7.83%)
Mar 19, 2020 2.050 2.380 2.050 2.300 1,781,418 +0.35(+17.95%)
Mar 18, 2020 2.090 2.290 1.930 1.950 1,410,286 -0.22(-10.14%)
Mar 17, 2020 2.180 2.420 1.800 2.170 4,675,843 +0.37(+20.56%)
Mar 16, 2020 3.800 3.880 1.800 1.800 2,203,421 -2.21(-55.11%)
Mar 13, 2020 3.910 4.020 3.750 4.010 878,800 +0.18(+4.70%)
Mar 12, 2020 3.830 3.940 3.710 3.830 1,306,341 -0.10(-2.54%)
Mar 11, 2020 3.850 3.980 3.820 3.930 1,104,652 +0.03(+0.77%)
Mar 10, 2020 4.010 4.040 3.640 3.900 1,042,310 -0.02(-0.51%)
Mar 09, 2020 4.210 4.240 3.890 3.920 951,559 -0.38(-8.84%)
Mar 06, 2020 4.320 4.340 4.170 4.300 824,200 -0.04(-0.92%)
Mar 05, 2020 4.340 4.340 4.300 4.340 650,591 +0.00(+0.00%)
Mar 04, 2020 4.390 4.400 4.330 4.340 885,558 -0.02(-0.46%)
Mar 03, 2020 4.420 4.430 4.350 4.360 831,573 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.