Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 04, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 01, 2020 2.000 2.000 2.000 5 +0.00(+0.00%)
Apr 30, 2020 2.000 2.000 2.000 2.000 1,000 +0.48(+31.58%)
Apr 27, 2020 1.520 1.520 1.520 0 -0.28(-15.56%)
Apr 24, 2020 1.800 1.800 1.800 1 +0.00(+0.00%)
Apr 15, 2020 1.800 1.800 1.800 0 +0.40(+28.57%)
Apr 09, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 06, 2020 1.510 1.510 1.500 1.500 1,000 +0.00(+0.00%)
Apr 03, 2020 1.520 1.530 1.500 1.500 2,400 -0.02(-1.32%)
Apr 02, 2020 1.520 1.520 1.520 1.520 300 -0.08(-5.00%)
Mar 18, 2020 1.600 1.600 1.600 0 -0.25(-13.51%)
Mar 17, 2020 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Mar 16, 2020 2.000 2.000 2.000 2.000 400 +0.03(+1.52%)
Mar 09, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 06, 2020 2.050 2.050 1.970 1.970 3,200 -0.03(-1.50%)
Mar 05, 2020 2.260 2.350 2.000 2.000 5,100 -0.65(-24.53%)
Mar 04, 2020 2.650 2.650 2.650 2.650 500 +0.06(+2.32%)
Mar 03, 2020 2.660 2.660 2.590 2.590 2,300 -0.17(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.