Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 124.89 124.89 124.89 3 +0.00(+0.00%)
May 27, 2020 124.89 124.89 124.89 0 -2.11(-1.66%)
May 26, 2020 127.00 127.00 127.00 127.00 300 +6.72(+5.59%)
May 22, 2020 120.28 120.28 120.28 73 +0.00(+0.00%)
May 14, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
May 13, 2020 120.28 120.28 120.28 12 +0.00(+0.00%)
May 08, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
Apr 29, 2020 120.28 120.28 120.28 0 +0.00(+0.00%)
Apr 28, 2020 120.28 120.28 120.28 120.28 767 +5.78(+5.05%)
Apr 27, 2020 114.50 114.50 114.50 66 +0.00(+0.00%)
Apr 23, 2020 114.50 114.50 114.50 0 +19.50(+20.53%)
Apr 22, 2020 95.00 95.00 95.00 15 +0.00(+0.00%)
Apr 21, 2020 95.00 95.00 95.00 54 +0.00(+0.00%)
Apr 20, 2020 95.00 95.00 95.00 3 +0.00(+0.00%)
Apr 15, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 08, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 01, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 27, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 26, 2020 95.00 95.00 95.00 57 +0.00(+0.00%)
Mar 24, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 23, 2020 95.00 95.00 95.00 150 +0.00(+0.00%)
Mar 18, 2020 95.00 95.00 95.00 0 -36.00(-27.48%)
Mar 13, 2020 131.00 131.00 131.00 0 +2.00(+1.55%)
Mar 12, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 11, 2020 129.00 129.00 129.00 42 +0.00(+0.00%)
Mar 09, 2020 129.00 129.00 129.00 0 +0.00(+0.00%)
Mar 06, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 05, 2020 129.00 129.00 129.00 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.