Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.490 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.40 10.44 10.37 10.40 98,000 +0.05(+0.48%)
May 28, 2020 10.27 10.35 10.24 10.35 73,489 +0.12(+1.17%)
May 27, 2020 10.25 10.25 10.19 10.23 113,547 +0.04(+0.39%)
May 26, 2020 10.16 10.21 10.15 10.19 91,993 +0.04(+0.39%)
May 22, 2020 10.14 10.22 10.12 10.15 81,300 +0.03(+0.30%)
May 21, 2020 10.10 10.14 10.08 10.12 114,090 +0.02(+0.20%)
May 20, 2020 10.02 10.11 10.02 10.10 122,343 +0.11(+1.10%)
May 19, 2020 10.01 10.06 9.990 9.990 89,850 +0.00(+0.00%)
May 18, 2020 9.990 10.09 9.980 9.990 103,600 -0.01(-0.10%)
May 15, 2020 9.990 10.05 9.990 10.00 62,900 -0.02(-0.20%)
May 14, 2020 10.02 10.08 9.935 10.02 73,646 -0.09(-0.89%)
May 13, 2020 10.29 10.29 10.08 10.11 62,044 -0.13(-1.27%)
May 12, 2020 10.29 10.32 10.23 10.24 75,365 -0.05(-0.48%)
May 11, 2020 10.40 10.41 10.25 10.29 58,796 -0.05(-0.48%)
May 08, 2020 10.35 10.35 10.32 10.34 38,500 +0.06(+0.58%)
May 07, 2020 10.33 10.33 10.25 10.28 76,407 +0.07(+0.69%)
May 06, 2020 10.15 10.22 10.11 10.21 91,301 +0.08(+0.79%)
May 05, 2020 10.05 10.16 10.04 10.13 160,652 +0.09(+0.90%)
May 04, 2020 9.910 10.04 9.900 10.04 89,087 +0.06(+0.60%)
May 01, 2020 9.760 9.980 9.760 9.980 111,000 +0.08(+0.81%)
Apr 30, 2020 9.930 9.950 9.830 9.900 144,966 -0.05(-0.50%)
Apr 29, 2020 9.810 9.969 9.810 9.950 83,789 +0.13(+1.32%)
Apr 28, 2020 9.780 9.840 9.730 9.820 225,923 +0.02(+0.20%)
Apr 27, 2020 9.920 9.962 9.750 9.800 174,586 -0.20(-2.00%)
Apr 24, 2020 10.12 10.12 9.959 10.00 112,300 -0.12(-1.19%)
Apr 23, 2020 10.33 10.37 10.09 10.12 137,319 -0.18(-1.75%)
Apr 22, 2020 10.26 10.30 10.22 10.30 103,120 -0.02(-0.19%)
Apr 21, 2020 10.28 10.32 10.20 10.32 78,863 +0.01(+0.10%)
Apr 20, 2020 10.40 10.40 10.25 10.31 97,486 -0.06(-0.58%)
Apr 17, 2020 10.36 10.37 10.27 10.37 225,000 +0.04(+0.39%)
Apr 16, 2020 10.33 10.37 10.26 10.33 166,750 -0.02(-0.19%)
Apr 15, 2020 10.06 10.41 10.06 10.35 81,233 -0.04(-0.38%)
Apr 14, 2020 10.34 10.41 10.30 10.39 119,720 +0.06(+0.58%)
Apr 13, 2020 10.38 10.38 10.15 10.33 118,108 -0.10(-0.96%)
Apr 09, 2020 10.31 10.43 10.22 10.43 193,400 +0.38(+3.78%)
Apr 08, 2020 10.02 10.08 9.920 10.05 164,319 +0.11(+1.11%)
Apr 07, 2020 9.900 10.03 9.890 9.940 167,312 +0.13(+1.33%)
Apr 06, 2020 9.870 9.950 9.810 9.810 98,732 +0.04(+0.41%)
Apr 03, 2020 9.850 9.878 9.610 9.770 118,100 -0.08(-0.81%)
Apr 02, 2020 9.900 10.06 9.750 9.850 95,567 -0.09(-0.91%)
Apr 01, 2020 10.25 10.25 9.880 9.940 189,756 -0.33(-3.21%)
Mar 31, 2020 10.41 10.48 10.26 10.27 151,465 -0.13(-1.25%)
Mar 30, 2020 10.18 10.43 10.11 10.40 163,902 +0.23(+2.26%)
Mar 27, 2020 10.10 10.24 9.880 10.17 172,000 -0.07(-0.68%)
Mar 26, 2020 9.820 10.35 9.820 10.24 189,830 +0.42(+4.28%)
Mar 25, 2020 9.040 9.860 9.040 9.820 127,685 +0.81(+8.99%)
Mar 24, 2020 8.810 9.210 8.810 9.010 122,799 +0.40(+4.65%)
Mar 23, 2020 8.810 9.170 8.500 8.610 260,258 -0.47(-5.18%)
Mar 20, 2020 8.800 9.400 8.680 9.080 273,900 +0.31(+3.53%)
Mar 19, 2020 8.660 8.820 7.630 8.770 361,147 +0.07(+0.75%)
Mar 18, 2020 9.280 9.599 8.600 8.704 462,079 -1.25(-12.52%)
Mar 17, 2020 9.870 10.03 9.600 9.950 184,727 +0.24(+2.47%)
Mar 16, 2020 9.700 10.10 9.410 9.710 190,233 -0.56(-5.45%)
Mar 13, 2020 10.11 10.59 10.06 10.27 334,300 +0.25(+2.50%)
Mar 12, 2020 10.69 10.71 9.570 10.02 538,691 -0.91(-8.33%)
Mar 11, 2020 11.20 11.25 10.91 10.93 276,689 -0.33(-2.93%)
Mar 10, 2020 11.37 11.38 11.24 11.26 251,716 -0.08(-0.71%)
Mar 09, 2020 11.30 11.43 11.15 11.34 183,006 -0.18(-1.56%)
Mar 06, 2020 11.22 11.52 11.22 11.52 169,400 +0.06(+0.52%)
Mar 05, 2020 11.48 11.55 11.44 11.46 93,540 -0.06(-0.52%)
Mar 04, 2020 11.50 11.60 11.47 11.52 139,935 +0.04(+0.35%)
Mar 03, 2020 11.32 11.48 11.30 11.48 142,380 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.