Indicators

Dyadic International (NQ: DYAI )

1.690 +0.030 (+1.81%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.170	6.000	6.090	87,000	+0.05(+0.83%)
May 28, 2020	5.940	6.150	5.940	6.040	72,434	+0.01(+0.17%)
May 27, 2020	6.080	6.120	5.840	6.030	67,363	-0.04(-0.66%)
May 26, 2020	6.000	6.150	5.780	6.070	131,408	+0.08(+1.34%)
May 22, 2020	5.910	6.070	5.800	5.990	58,200	+0.06(+1.01%)
May 21, 2020	5.880	6.100	5.850	5.930	76,804	+0.03(+0.51%)
May 20, 2020	6.280	6.350	5.760	5.900	207,608	-0.36(-5.75%)
May 19, 2020	6.200	6.340	6.050	6.260	220,027	-0.01(-0.16%)
May 18, 2020	6.090	6.350	6.000	6.270	124,909	+0.29(+4.85%)
May 15, 2020	6.110	6.160	5.550	5.980	318,700	-0.22(-3.55%)
May 14, 2020	6.290	6.360	6.000	6.200	154,219	-0.08(-1.27%)
May 13, 2020	6.550	6.659	6.175	6.280	150,103	-0.23(-3.53%)
May 12, 2020	6.530	6.690	6.480	6.510	229,379	+0.00(+0.00%)
May 11, 2020	6.550	6.650	6.290	6.510	185,012	-0.01(-0.15%)
May 08, 2020	6.350	6.660	6.320	6.520	148,700	+0.17(+2.68%)
May 07, 2020	6.410	6.510	6.140	6.350	86,315	+0.00(+0.00%)
May 06, 2020	6.450	6.640	6.290	6.350	197,557	-0.03(-0.47%)
May 05, 2020	6.080	7.250	5.830	6.380	2,536,695	+0.59(+10.19%)
May 04, 2020	5.570	5.850	5.370	5.790	79,973	+0.24(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.