Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.600	1.420	1.550	138,200	+0.03(+2.06%)
May 28, 2020	1.620	1.620	1.510	1.519	120,355	-0.08(-4.84%)
May 27, 2020	1.607	1.660	1.497	1.596	159,919	+0.03(+1.68%)
May 26, 2020	1.650	1.830	1.550	1.570	313,834	-0.04(-2.51%)
May 22, 2020	1.520	1.657	1.411	1.610	253,300	+0.09(+5.58%)
May 21, 2020	1.620	1.700	1.213	1.525	890,515	-0.14(-8.14%)
May 20, 2020	1.640	1.720	1.640	1.660	260,684	-0.04(-2.35%)
May 19, 2020	1.630	1.748	1.630	1.700	187,575	-0.05(-2.86%)
May 18, 2020	1.620	1.950	1.620	1.750	380,730	-0.01(-0.57%)
May 15, 2020	2.000	2.054	1.650	1.760	685,100	-0.18(-9.28%)
May 14, 2020	2.010	2.122	1.800	1.940	1,018,235	-0.06(-3.00%)
May 13, 2020	1.920	2.160	1.877	2.000	1,252,888	+0.15(+8.11%)
May 12, 2020	1.710	1.928	1.670	1.850	1,068,449	+0.28(+17.83%)
May 11, 2020	1.390	1.680	1.350	1.570	596,240	+0.22(+16.30%)
May 08, 2020	1.336	1.370	1.300	1.350	262,600	+0.08(+6.30%)
May 07, 2020	1.165	1.320	1.165	1.270	430,871	+0.11(+9.96%)
May 06, 2020	1.220	1.220	1.145	1.155	111,992	-0.04(-3.52%)
May 05, 2020	1.184	1.260	1.160	1.197	236,302	-0.00(-0.24%)
May 04, 2020	1.130	1.200	1.060	1.200	71,762	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.