Indicators

US Copper (NY: CPER )

28.37 +0.37 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.31	15.57	15.16	15.51	21,700	+0.43(+2.86%)
May 28, 2020	15.79	15.79	14.93	15.08	7,512	-0.00(-0.00%)
May 27, 2020	15.21	15.21	14.89	15.08	5,415	-0.25(-1.61%)
May 26, 2020	15.22	15.35	15.22	15.33	15,523	+0.17(+1.14%)
May 22, 2020	15.10	15.15	14.87	15.15	8,100	-0.16(-1.03%)
May 21, 2020	15.55	15.55	15.26	15.31	14,651	-0.15(-0.96%)
May 20, 2020	15.43	15.50	15.27	15.46	28,562	+0.25(+1.64%)
May 19, 2020	15.31	15.31	15.00	15.21	8,426	-0.05(-0.33%)
May 18, 2020	15.11	15.26	14.96	15.26	13,157	+0.41(+2.76%)
May 15, 2020	14.84	14.90	14.59	14.85	12,300	+0.11(+0.75%)
May 14, 2020	14.63	14.74	14.59	14.74	4,808	-0.05(-0.34%)
May 13, 2020	15.05	15.05	14.73	14.79	16,345	-0.10(-0.68%)
May 12, 2020	14.88	14.89	14.84	14.89	4,709	+0.00(+0.01%)
May 11, 2020	15.20	15.20	14.84	14.89	19,833	-0.41(-2.68%)
May 08, 2020	15.33	15.34	15.05	15.30	42,500	+0.38(+2.55%)
May 07, 2020	14.90	15.09	14.88	14.92	6,060	-0.01(-0.07%)
May 06, 2020	15.00	15.00	14.87	14.93	13,992	+0.17(+1.14%)
May 05, 2020	14.70	14.81	14.70	14.76	3,574	-0.04(-0.26%)
May 04, 2020	14.84	14.84	14.50	14.80	57,254	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.