Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.32 +0.09 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.79	21.90	21.78	21.86	120,547	+0.06(+0.27%)
May 28, 2020	21.77	21.86	21.76	21.80	218,671	-0.01(-0.04%)
May 27, 2020	21.75	21.86	21.75	21.81	292,539	-0.10(-0.46%)
May 26, 2020	21.79	21.92	21.79	21.91	232,529	+0.36(+1.67%)
May 22, 2020	21.58	21.58	21.50	21.55	201,670	-0.11(-0.50%)
May 21, 2020	21.60	21.70	21.60	21.66	191,898	+0.08(+0.39%)
May 20, 2020	21.48	21.63	21.48	21.57	154,924	+0.18(+0.82%)
May 19, 2020	21.35	21.51	21.35	21.40	383,160	+0.03(+0.12%)
May 18, 2020	21.15	21.38	21.15	21.37	220,336	+0.26(+1.23%)
May 15, 2020	21.06	21.16	21.06	21.11	257,870	-0.03(-0.16%)
May 14, 2020	21.01	21.16	20.98	21.15	313,215	+0.06(+0.28%)
May 13, 2020	21.11	21.20	21.06	21.09	413,107	+0.00(+0.00%)
May 12, 2020	21.10	21.24	21.06	21.09	201,512	+0.05(+0.24%)
May 11, 2020	21.01	21.16	20.99	21.04	178,311	-0.02(-0.08%)
May 08, 2020	20.95	21.19	20.95	21.06	272,369	+0.09(+0.44%)
May 07, 2020	20.87	21.01	20.85	20.96	321,754	+0.13(+0.60%)
May 06, 2020	20.85	20.90	20.76	20.84	350,743	-0.14(-0.68%)
May 05, 2020	20.93	21.02	20.90	20.98	452,350	+0.08(+0.40%)
May 04, 2020	20.75	20.91	20.75	20.90	450,027	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.