Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.91 25.91 25.91 0 -0.06(-0.23%)
May 30, 2019 25.80 25.97 25.80 25.97 1,835 +0.07(+0.28%)
May 24, 2019 25.90 25.90 25.90 0 +0.02(+0.09%)
May 23, 2019 25.90 25.91 25.87 25.87 730 -0.08(-0.30%)
May 22, 2019 25.95 25.95 25.95 25.95 717 +0.00(+0.00%)
May 20, 2019 25.95 25.95 25.95 0 +0.14(+0.52%)
May 16, 2019 25.81 25.81 25.81 0 +0.06(+0.24%)
May 15, 2019 25.90 25.90 25.75 25.75 280 +0.01(+0.05%)
May 14, 2019 25.73 25.74 25.73 25.74 600 -0.07(-0.26%)
May 13, 2019 25.80 25.81 25.80 25.81 819 +0.07(+0.26%)
May 10, 2019 25.80 25.80 25.70 25.74 900 -0.06(-0.22%)
May 09, 2019 25.69 25.80 25.69 25.80 949 +0.07(+0.28%)
May 08, 2019 25.80 25.80 25.73 25.73 200 -0.01(-0.03%)
May 07, 2019 25.67 25.74 25.67 25.74 2,583 +0.03(+0.11%)
May 06, 2019 25.69 25.71 25.63 25.71 7,577 +0.03(+0.11%)
May 01, 2019 25.68 25.68 25.68 0 -0.07(-0.29%)
Apr 29, 2019 25.75 25.75 25.75 0 +0.00(+0.01%)
Apr 26, 2019 25.75 25.75 25.75 25.75 100 -0.01(-0.05%)
Apr 25, 2019 25.77 25.77 25.77 25.77 250 +0.07(+0.29%)
Apr 24, 2019 25.71 25.71 25.66 25.69 1,318 -0.07(-0.27%)
Apr 23, 2019 25.76 25.76 25.76 25.76 60 +0.00(+0.00%)
Apr 22, 2019 25.72 25.76 25.72 25.76 286 +0.04(+0.17%)
Apr 18, 2019 25.79 25.79 25.72 25.72 200 -0.03(-0.13%)
Apr 17, 2019 25.79 25.79 25.75 25.75 954 +0.04(+0.16%)
Apr 16, 2019 25.70 25.71 25.70 25.71 300 -0.04(-0.16%)
Apr 12, 2019 25.75 25.75 25.75 0 +0.03(+0.12%)
Apr 11, 2019 25.66 25.75 25.65 25.72 3,960 +0.07(+0.27%)
Apr 10, 2019 25.61 25.70 25.61 25.65 1,997 -0.10(-0.39%)
Apr 09, 2019 25.76 25.76 25.75 25.75 340 +0.03(+0.11%)
Apr 08, 2019 25.61 25.72 25.59 25.72 3,993 +0.11(+0.42%)
Apr 05, 2019 25.67 25.67 25.60 25.61 1,700 +0.04(+0.17%)
Apr 03, 2019 25.57 25.57 25.57 0 -0.05(-0.18%)
Apr 02, 2019 25.55 25.62 25.55 25.62 600 -0.01(-0.04%)
Apr 01, 2019 25.80 25.80 25.62 25.62 300 -0.06(-0.25%)
Mar 28, 2019 25.69 25.69 25.69 0 +0.10(+0.39%)
Mar 27, 2019 25.82 25.82 25.38 25.59 3,086 -0.22(-0.85%)
Mar 26, 2019 25.70 25.81 25.70 25.81 757 -0.03(-0.12%)
Mar 25, 2019 25.84 25.84 25.84 25.84 614 +0.24(+0.94%)
Mar 22, 2019 25.87 25.87 25.60 25.60 1,000 -0.01(-0.04%)
Mar 21, 2019 25.61 25.61 25.61 25.61 110 -0.25(-0.97%)
Mar 20, 2019 25.86 25.86 25.86 25.86 51 +0.00(+0.00%)
Mar 19, 2019 25.81 25.86 25.81 25.86 1,000 +0.27(+1.06%)
Mar 18, 2019 25.56 25.59 25.56 25.59 820 -0.09(-0.37%)
Mar 15, 2019 25.64 25.68 25.64 25.68 1,100 -0.13(-0.51%)
Mar 14, 2019 25.82 25.82 25.82 25.82 400 +0.07(+0.25%)
Mar 13, 2019 25.75 25.75 25.75 25.75 156 +0.11(+0.43%)
Mar 08, 2019 25.64 25.64 25.64 0 -0.07(-0.29%)
Mar 04, 2019 25.71 25.71 25.71 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.