Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.160 7.306 7.150 7.220 10,159 +0.01(+0.14%)
May 30, 2018 7.240 7.280 7.125 7.210 26,210 -0.02(-0.28%)
May 29, 2018 7.200 7.320 7.160 7.230 12,288 +0.00(+0.00%)
May 25, 2018 7.230 7.230 7.230 0 +0.01(+0.14%)
May 24, 2018 7.320 7.360 7.110 7.220 11,151 -0.14(-1.90%)
May 23, 2018 7.420 7.500 7.350 7.360 9,458 -0.01(-0.20%)
May 22, 2018 7.560 7.560 7.300 7.375 10,376 -0.21(-2.70%)
May 21, 2018 7.610 7.620 7.512 7.580 10,583 -0.06(-0.79%)
May 18, 2018 7.640 7.650 7.547 7.640 9,519 +0.00(+0.00%)
May 17, 2018 7.520 7.828 7.520 7.640 14,316 +0.03(+0.39%)
May 16, 2018 7.490 7.890 7.470 7.610 56,844 +0.17(+2.25%)
May 15, 2018 7.340 7.480 6.999 7.443 73,540 +0.47(+6.78%)
May 14, 2018 7.300 7.485 6.970 6.970 26,212 +0.05(+0.72%)
May 11, 2018 6.900 7.034 6.900 6.920 5,162 -0.02(-0.29%)
May 10, 2018 6.860 7.070 6.720 6.940 17,891 +0.09(+1.31%)
May 09, 2018 6.860 6.930 6.610 6.850 11,741 +0.05(+0.74%)
May 08, 2018 6.850 6.990 6.760 6.800 8,659 -0.08(-1.16%)
May 07, 2018 6.960 6.990 6.870 6.880 13,086 -0.12(-1.71%)
May 04, 2018 6.900 7.000 6.839 7.000 10,573 +0.14(+2.04%)
May 03, 2018 6.950 6.970 6.770 6.860 19,089 -0.07(-1.01%)
May 02, 2018 7.010 7.150 6.920 6.930 20,029 -0.11(-1.56%)
May 01, 2018 7.080 7.290 7.010 7.040 16,752 -0.07(-0.98%)
Apr 30, 2018 7.190 7.200 7.110 7.110 7,173 -0.09(-1.25%)
Apr 27, 2018 7.240 7.250 7.122 7.200 14,623 -0.05(-0.69%)
Apr 26, 2018 7.280 7.280 7.160 7.250 7,079 +0.01(+0.14%)
Apr 25, 2018 7.280 7.410 7.170 7.240 20,154 -0.01(-0.14%)
Apr 24, 2018 7.280 7.440 7.100 7.250 21,744 -0.06(-0.82%)
Apr 23, 2018 7.260 7.310 7.140 7.310 23,401 +0.03(+0.41%)
Apr 20, 2018 7.370 7.450 7.250 7.280 13,256 -0.16(-2.15%)
Apr 19, 2018 7.380 7.470 7.320 7.440 3,209 +0.03(+0.40%)
Apr 18, 2018 7.310 7.490 7.270 7.410 19,756 -0.03(-0.40%)
Apr 17, 2018 7.210 7.460 7.150 7.440 60,966 +0.24(+3.33%)
Apr 16, 2018 7.220 7.250 7.155 7.200 66,262 -0.06(-0.83%)
Apr 13, 2018 7.220 7.450 7.220 7.260 68,237 -0.02(-0.27%)
Apr 12, 2018 7.430 7.590 7.220 7.280 43,839 -0.05(-0.64%)
Apr 11, 2018 7.510 7.730 7.210 7.327 104,690 -0.33(-4.36%)
Apr 10, 2018 7.860 7.860 7.566 7.661 28,232 +0.12(+1.60%)
Apr 09, 2018 7.730 8.200 7.530 7.540 80,353 -0.21(-2.71%)
Apr 06, 2018 7.450 7.910 7.370 7.750 101,223 +0.37(+5.01%)
Apr 05, 2018 7.490 7.600 7.380 7.380 7,209 +0.00(+0.00%)
Apr 04, 2018 7.300 7.450 7.300 7.380 5,837 +0.03(+0.41%)
Apr 03, 2018 7.440 7.580 7.350 7.350 16,877 -0.01(-0.14%)
Apr 02, 2018 7.350 7.640 7.350 7.360 20,760 -0.22(-2.90%)
Mar 29, 2018 7.580 7.580 7.580 0 +0.24(+3.27%)
Mar 28, 2018 7.500 7.520 7.220 7.340 65,800 -0.23(-3.04%)
Mar 27, 2018 7.680 7.810 7.510 7.570 19,213 -0.11(-1.43%)
Mar 26, 2018 7.840 8.090 7.560 7.680 18,758 -0.15(-1.92%)
Mar 23, 2018 7.970 8.135 7.810 7.830 18,201 -0.14(-1.76%)
Mar 22, 2018 8.080 8.120 7.960 7.970 15,894 -0.09(-1.12%)
Mar 21, 2018 8.070 8.300 8.002 8.060 29,666 +0.05(+0.62%)
Mar 20, 2018 8.340 8.350 8.010 8.010 45,353 -0.11(-1.35%)
Mar 19, 2018 8.260 8.670 8.062 8.120 57,323 -0.10(-1.22%)
Mar 16, 2018 8.040 8.470 8.040 8.220 41,729 +0.20(+2.49%)
Mar 15, 2018 8.020 8.206 8.010 8.020 22,852 -0.04(-0.50%)
Mar 14, 2018 8.130 8.220 8.050 8.060 18,281 -0.12(-1.47%)
Mar 13, 2018 8.010 8.430 7.960 8.180 60,878 +0.24(+3.02%)
Mar 12, 2018 8.040 8.465 7.940 7.940 41,504 -0.07(-0.87%)
Mar 09, 2018 8.320 8.350 8.010 8.010 28,764 -0.21(-2.55%)
Mar 08, 2018 8.200 8.760 8.200 8.220 21,663 +0.01(+0.12%)
Mar 07, 2018 8.270 8.430 8.210 8.210 30,514 -0.08(-0.97%)
Mar 06, 2018 8.430 8.580 8.205 8.290 33,482 -0.19(-2.24%)
Mar 05, 2018 8.240 8.570 8.240 8.480 16,638 +0.22(+2.66%)
Mar 02, 2018 7.800 8.470 7.800 8.260 21,006 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.