Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

44.45 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		73.20	73.20	73.20	0	+2.07(+2.91%)
May 16, 2018		71.13	71.13	71.13	0	+0.08(+0.12%)
May 09, 2018		71.05	71.05	71.05	0	+0.91(+1.30%)
Apr 18, 2018		70.14	70.14	70.14	0	+0.34(+0.49%)
Apr 16, 2018		69.80	69.80	69.80	0	-0.08(-0.11%)
Apr 12, 2018		69.88	69.88	69.88	0	+2.84(+4.24%)
Apr 04, 2018		67.03	67.03	67.03	0	+0.02(+0.02%)
Apr 02, 2018		67.02	67.02	67.02	0	-1.68(-2.45%)
Mar 27, 2018		68.70	68.70	68.70	0	+0.59(+0.86%)
Mar 26, 2018	68.11	68.11	68.11	68.11	50	-0.05(-0.07%)
Mar 21, 2018		68.16	68.16	68.16	0	-1.26(-1.82%)
Mar 14, 2018		69.42	69.42	69.42	0	+0.36(+0.52%)
Mar 13, 2018	69.06	69.06	69.06	69.06	10	+0.33(+0.48%)
Mar 12, 2018	68.73	68.73	68.73	68.73	64	-0.28(-0.41%)
Mar 08, 2018		69.01	69.01	69.01	0	-0.18(-0.26%)
Mar 07, 2018	69.19	69.19	69.19	69.19	5	-0.46(-0.66%)
Mar 06, 2018	68.31	69.67	68.04	69.65	194	-1.10(-1.55%)
Mar 05, 2018	69.55	70.75	69.55	70.75	936	-3.10(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.