Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.13 26.13 26.13 0 +0.04(+0.15%)
May 30, 2017 25.97 26.09 25.97 26.09 1,102 +0.14(+0.55%)
May 25, 2017 25.95 25.95 25.95 0 +0.09(+0.35%)
May 24, 2017 25.86 25.86 25.86 25.86 100 +0.00(+0.00%)
May 23, 2017 25.86 25.86 25.86 25.86 100 -0.04(-0.14%)
May 22, 2017 25.87 25.90 25.87 25.90 809 +0.03(+0.10%)
May 19, 2017 25.87 25.87 25.87 25.87 1,025 -0.01(-0.03%)
May 18, 2017 25.88 25.88 25.86 25.88 1,132 +0.03(+0.11%)
May 17, 2017 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
May 15, 2017 25.85 25.85 25.85 0 +0.10(+0.39%)
May 12, 2017 25.75 25.79 25.71 25.75 1,115 -0.05(-0.20%)
May 11, 2017 25.80 25.80 25.80 25.80 338 +0.03(+0.13%)
May 09, 2017 25.77 40 -0.06(-0.21%)
May 08, 2017 25.72 25.88 25.72 25.82 1,250 +0.16(+0.63%)
May 05, 2017 25.66 25.66 25.66 25.66 100 +0.00(+0.00%)
May 04, 2017 25.71 25.71 25.66 25.66 202 -0.17(-0.65%)
May 03, 2017 25.75 25.83 25.75 25.83 666 +0.08(+0.30%)
May 02, 2017 25.75 25.75 25.65 25.75 1,356 +0.08(+0.31%)
May 01, 2017 25.67 25.67 25.67 25.67 800 +0.05(+0.18%)
Apr 28, 2017 25.62 25.62 25.62 25.62 252 -0.08(-0.30%)
Apr 27, 2017 25.68 25.70 25.68 25.70 900 +0.08(+0.31%)
Apr 26, 2017 25.58 25.67 25.58 25.62 825 -0.01(-0.04%)
Apr 25, 2017 25.59 25.63 25.58 25.63 1,450 -0.04(-0.15%)
Apr 24, 2017 25.56 25.67 25.55 25.67 1,394 +0.11(+0.42%)
Apr 21, 2017 25.59 25.59 25.55 25.56 500 -0.01(-0.03%)
Apr 20, 2017 25.56 25.60 25.55 25.57 2,400 -0.13(-0.51%)
Apr 19, 2017 25.70 25.70 25.68 25.70 1,573 +0.01(+0.04%)
Apr 18, 2017 25.54 25.69 25.54 25.69 550 +0.13(+0.51%)
Apr 17, 2017 25.56 25.58 25.55 25.56 1,200 -0.11(-0.43%)
Apr 13, 2017 25.72 25.72 25.64 25.67 400 +0.12(+0.47%)
Apr 12, 2017 25.57 25.57 25.53 25.55 405 -0.07(-0.27%)
Apr 11, 2017 25.61 25.69 25.61 25.62 3,179 -0.02(-0.07%)
Apr 10, 2017 25.57 25.64 25.57 25.64 749 +0.15(+0.58%)
Apr 07, 2017 25.65 25.65 25.49 25.49 492 -0.14(-0.53%)
Apr 06, 2017 25.63 25.63 25.63 25.63 300 +0.07(+0.29%)
Apr 04, 2017 25.55 25.55 25.55 0 +0.05(+0.21%)
Apr 03, 2017 25.50 25.50 25.50 25.50 800 -0.05(-0.18%)
Mar 31, 2017 25.44 25.55 25.43 25.55 2,168 +0.06(+0.22%)
Mar 30, 2017 25.56 25.56 25.43 25.49 2,197 -0.00(-0.01%)
Mar 29, 2017 25.62 25.62 25.41 25.49 1,323 -0.01(-0.04%)
Mar 28, 2017 25.46 25.59 25.46 25.50 964 -0.02(-0.08%)
Mar 27, 2017 25.52 25.52 25.52 25.52 324 +0.12(+0.47%)
Mar 24, 2017 25.54 25.54 25.33 25.40 1,743 -0.07(-0.27%)
Mar 22, 2017 25.47 25.47 25.47 0 +0.06(+0.22%)
Mar 21, 2017 25.50 25.55 25.41 25.41 1,627 -0.11(-0.42%)
Mar 20, 2017 25.54 25.54 25.52 25.52 1,794 +0.01(+0.04%)
Mar 17, 2017 25.39 25.51 25.38 25.51 10,254 +0.28(+1.11%)
Mar 16, 2017 25.41 25.41 25.19 25.23 1,625 -0.27(-1.06%)
Mar 15, 2017 25.55 25.60 25.50 25.50 4,693 +0.11(+0.43%)
Mar 14, 2017 25.37 25.56 25.37 25.39 1,575 +0.01(+0.02%)
Mar 13, 2017 25.44 25.46 25.38 25.38 1,340 -0.12(-0.45%)
Mar 10, 2017 25.44 25.50 25.44 25.50 560 +0.06(+0.24%)
Mar 09, 2017 25.43 25.50 25.43 25.44 1,261 -0.01(-0.04%)
Mar 08, 2017 25.45 25.45 25.45 25.45 750 +0.04(+0.15%)
Mar 07, 2017 25.43 25.43 25.41 25.41 1,000 -0.06(-0.25%)
Mar 06, 2017 25.52 25.52 25.45 25.48 1,486 -0.11(-0.41%)
Mar 03, 2017 25.58 25.58 25.58 25.58 450 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.