Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.35 16.45 16.07 16.35 147,496 -0.20(-1.21%)
May 30, 2017 16.50 16.75 16.40 16.55 68,153 +0.00(+0.00%)
May 26, 2017 16.50 16.65 16.45 16.55 42,724 -0.05(-0.30%)
May 25, 2017 16.55 16.65 16.35 16.60 54,262 +0.20(+1.22%)
May 24, 2017 16.45 16.65 16.30 16.40 38,651 -0.05(-0.30%)
May 23, 2017 16.50 16.50 16.06 16.45 27,356 +0.05(+0.30%)
May 22, 2017 16.35 16.55 16.15 16.40 43,549 +0.05(+0.31%)
May 19, 2017 16.50 16.70 16.20 16.35 97,015 -0.20(-1.21%)
May 18, 2017 16.45 16.65 16.30 16.55 75,275 +0.10(+0.61%)
May 17, 2017 16.45 16.60 16.25 16.45 88,435 -0.25(-1.50%)
May 16, 2017 16.65 16.75 16.50 16.70 33,836 +0.05(+0.30%)
May 15, 2017 16.45 16.80 16.45 16.65 60,873 +0.30(+1.83%)
May 12, 2017 16.80 16.92 16.25 16.35 75,362 -0.50(-2.97%)
May 11, 2017 16.90 17.00 16.50 16.85 82,322 -0.05(-0.30%)
May 10, 2017 16.95 17.05 16.75 16.90 114,286 -0.10(-0.59%)
May 09, 2017 16.85 17.20 16.82 17.00 137,443 +0.15(+0.89%)
May 08, 2017 16.55 16.90 16.55 16.85 125,301 +0.35(+2.12%)
May 05, 2017 16.65 16.90 16.43 16.50 50,428 -0.10(-0.60%)
May 04, 2017 16.80 17.00 16.55 16.60 68,003 -0.10(-0.60%)
May 03, 2017 16.40 16.75 16.40 16.70 68,967 +0.15(+0.91%)
May 02, 2017 16.95 16.95 16.45 16.55 90,485 -0.25(-1.49%)
May 01, 2017 17.00 17.00 16.40 16.80 179,272 +0.70(+4.35%)
Apr 28, 2017 16.30 16.50 16.05 16.10 86,021 -0.20(-1.23%)
Apr 27, 2017 16.50 16.68 16.16 16.30 58,631 -0.20(-1.21%)
Apr 26, 2017 16.35 16.55 16.35 16.50 137,229 +0.20(+1.23%)
Apr 25, 2017 16.25 16.40 16.10 16.30 77,032 +0.20(+1.24%)
Apr 24, 2017 16.15 16.30 16.07 16.10 71,588 +0.05(+0.31%)
Apr 21, 2017 16.20 16.25 15.90 16.05 109,827 -0.10(-0.62%)
Apr 20, 2017 16.00 16.20 15.90 16.15 84,910 +0.20(+1.25%)
Apr 19, 2017 16.00 16.15 15.76 15.95 92,619 -0.05(-0.31%)
Apr 18, 2017 15.70 16.00 15.65 16.00 92,300 +0.25(+1.59%)
Apr 17, 2017 15.35 15.80 15.25 15.75 120,222 +0.50(+3.28%)
Apr 13, 2017 14.65 15.40 14.65 15.25 191,058 +0.50(+3.39%)
Apr 12, 2017 14.50 14.76 14.50 14.75 212,023 +0.30(+2.08%)
Apr 11, 2017 13.80 14.85 13.80 14.45 453,908 +0.85(+6.25%)
Apr 10, 2017 13.55 13.68 13.50 13.60 34,597 +0.00(+0.00%)
Apr 07, 2017 13.45 13.70 13.45 13.60 48,865 +0.15(+1.12%)
Apr 06, 2017 13.40 13.53 13.35 13.45 55,854 +0.07(+0.56%)
Apr 05, 2017 13.70 13.90 13.35 13.38 49,328 -0.28(-2.01%)
Apr 04, 2017 13.80 13.84 13.53 13.65 72,131 -0.20(-1.44%)
Apr 03, 2017 14.00 14.05 13.72 13.85 56,636 -0.15(-1.07%)
Mar 31, 2017 13.80 14.05 13.75 14.00 62,474 +0.10(+0.72%)
Mar 30, 2017 14.10 14.30 13.75 13.90 64,956 -0.20(-1.42%)
Mar 29, 2017 13.80 14.20 13.75 14.10 40,080 +0.25(+1.81%)
Mar 28, 2017 13.55 13.90 13.35 13.85 81,040 +0.25(+1.84%)
Mar 27, 2017 13.45 13.70 13.45 13.60 37,639 -0.05(-0.37%)
Mar 24, 2017 13.90 13.90 13.60 13.65 48,058 -0.20(-1.44%)
Mar 23, 2017 13.75 14.15 13.70 13.85 28,378 +0.20(+1.47%)
Mar 22, 2017 13.90 14.00 13.50 13.65 98,375 -0.35(-2.50%)
Mar 21, 2017 14.55 14.60 13.95 14.00 74,359 -0.55(-3.78%)
Mar 20, 2017 14.40 14.65 14.30 14.55 72,731 +0.20(+1.39%)
Mar 17, 2017 14.25 14.80 14.25 14.35 153,953 +0.05(+0.35%)
Mar 16, 2017 14.10 14.50 14.00 14.30 79,804 +0.25(+1.78%)
Mar 15, 2017 13.85 14.10 13.65 14.05 111,067 +0.30(+2.18%)
Mar 14, 2017 13.85 13.91 13.65 13.75 150,110 -0.10(-0.72%)
Mar 13, 2017 13.80 14.25 13.60 13.85 180,476 +0.25(+1.84%)
Mar 10, 2017 13.50 13.75 13.45 13.60 145,319 +0.35(+2.64%)
Mar 09, 2017 13.55 13.70 13.25 13.25 82,333 -0.30(-2.21%)
Mar 08, 2017 13.50 13.65 13.38 13.55 69,139 +0.15(+1.12%)
Mar 07, 2017 13.55 13.75 13.40 13.40 79,283 -0.10(-0.74%)
Mar 06, 2017 13.25 13.55 13.05 13.50 57,996 +0.18(+1.31%)
Mar 03, 2017 14.00 14.00 13.30 13.32 58,478 -0.38(-2.74%)
Mar 02, 2017 13.85 14.10 13.50 13.70 72,873 -0.40(-2.84%)
Mar 01, 2017 13.85 14.35 13.75 14.10 124,735 +0.40(+2.92%)
Feb 28, 2017 14.12 14.12 13.30 13.70 71,712 -0.20(-1.44%)
Feb 27, 2017 13.70 14.00 13.57 13.90 38,377 +0.25(+1.83%)
Feb 24, 2017 13.55 13.72 13.55 13.65 47,190 -0.05(-0.36%)
Feb 23, 2017 14.00 14.00 13.60 13.70 49,478 -0.25(-1.79%)
Feb 22, 2017 13.85 14.00 13.65 13.95 39,147 +0.05(+0.36%)
Feb 21, 2017 13.80 13.95 13.55 13.90 40,141 +0.15(+1.09%)
Feb 17, 2017 13.75 13.75 13.75 0 -0.15(-1.08%)
Feb 16, 2017 14.00 14.07 13.70 13.90 34,017 -0.15(-1.07%)
Feb 15, 2017 13.65 14.05 13.65 14.05 31,125 +0.30(+2.18%)
Feb 14, 2017 13.90 13.95 13.70 13.75 68,269 -0.25(-1.79%)
Feb 13, 2017 14.00 14.20 13.95 14.00 34,817 +0.00(+0.00%)
Feb 10, 2017 14.00 14.10 13.88 14.00 30,152 +0.10(+0.72%)
Feb 09, 2017 13.75 13.93 13.70 13.90 57,319 +0.20(+1.46%)
Feb 08, 2017 13.75 13.90 13.60 13.70 48,564 -0.10(-0.72%)
Feb 07, 2017 13.80 13.93 13.75 13.80 58,444 +0.00(+0.00%)
Feb 06, 2017 14.10 14.10 13.75 13.80 66,396 -0.30(-2.13%)
Feb 03, 2017 14.05 14.30 13.90 14.10 55,076 +0.15(+1.08%)
Feb 02, 2017 14.30 14.30 13.90 13.95 51,273 -0.40(-2.79%)
Feb 01, 2017 14.25 14.45 14.10 14.35 69,344 +0.10(+0.70%)
Jan 31, 2017 14.30 14.40 14.10 14.25 61,594 -0.05(-0.35%)
Jan 30, 2017 14.80 14.80 14.25 14.30 58,308 -0.60(-4.03%)
Jan 27, 2017 14.70 15.00 14.60 14.90 38,806 +0.10(+0.68%)
Jan 26, 2017 14.90 15.00 14.75 14.80 40,100 -0.05(-0.34%)
Jan 25, 2017 15.05 15.15 14.75 14.85 58,415 -0.10(-0.67%)
Jan 24, 2017 14.55 15.00 14.55 14.95 64,662 +0.45(+3.10%)
Jan 23, 2017 14.45 14.60 14.40 14.50 86,337 -0.10(-0.68%)
Jan 20, 2017 14.40 14.65 14.35 14.60 83,479 +0.15(+1.04%)
Jan 19, 2017 14.60 14.80 14.40 14.45 41,340 -0.25(-1.70%)
Jan 18, 2017 14.90 15.00 14.60 14.70 79,966 -0.20(-1.34%)
Jan 17, 2017 15.05 15.10 14.80 14.90 56,789 -0.20(-1.32%)
Jan 13, 2017 15.10 15.10 15.10 0 -0.05(-0.33%)
Jan 12, 2017 15.20 15.25 14.85 15.15 70,625 -0.10(-0.66%)
Jan 11, 2017 15.30 15.40 15.10 15.25 59,565 +0.00(+0.00%)
Jan 10, 2017 15.10 15.35 15.10 15.25 50,684 +0.15(+0.99%)
Jan 09, 2017 15.35 15.40 15.10 15.10 64,740 -0.20(-1.31%)
Jan 06, 2017 15.40 15.50 15.20 15.30 103,434 +0.10(+0.66%)
Jan 05, 2017 15.45 15.55 15.05 15.20 82,093 -0.25(-1.62%)
Jan 04, 2017 15.55 15.74 15.40 15.45 125,573 -0.05(-0.32%)
Jan 03, 2017 15.20 15.55 14.90 15.50 234,166 +0.35(+2.31%)
Dec 30, 2016 15.15 15.15 15.15 0 +0.05(+0.33%)
Dec 29, 2016 15.25 15.35 14.65 15.10 154,317 -0.05(-0.33%)
Dec 28, 2016 15.60 15.60 15.10 15.15 104,364 -0.30(-1.94%)
Dec 27, 2016 15.15 15.55 15.15 15.45 122,624 +0.40(+2.66%)
Dec 23, 2016 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 22, 2016 15.20 15.25 14.90 15.00 86,203 -0.15(-0.99%)
Dec 21, 2016 15.30 15.40 15.00 15.15 88,874 -0.10(-0.66%)
Dec 20, 2016 15.40 15.50 14.85 15.25 85,919 -0.10(-0.65%)
Dec 19, 2016 14.85 15.53 14.60 15.35 214,890 +0.60(+4.07%)
Dec 16, 2016 14.15 14.85 14.05 14.75 623,286 +0.65(+4.61%)
Dec 15, 2016 14.10 14.53 13.90 14.10 192,984 +0.05(+0.36%)
Dec 14, 2016 14.60 14.80 13.85 14.05 190,813 -0.55(-3.77%)
Dec 13, 2016 15.25 15.50 14.45 14.60 255,007 -0.80(-5.19%)
Dec 12, 2016 15.70 15.75 15.25 15.40 92,160 -0.25(-1.60%)
Dec 09, 2016 15.55 16.20 15.35 15.65 162,897 +0.15(+0.97%)
Dec 08, 2016 15.30 15.60 14.90 15.50 119,654 +0.25(+1.64%)
Dec 07, 2016 15.10 15.30 14.95 15.25 89,880 +0.15(+0.99%)
Dec 06, 2016 15.10 15.30 14.88 15.10 83,190 +0.05(+0.33%)
Dec 05, 2016 15.05 15.33 14.90 15.05 98,815 +0.00(+0.00%)
Dec 02, 2016 14.80 15.30 14.75 15.05 240,881 +0.50(+3.44%)
Dec 01, 2016 14.30 14.55 14.20 14.55 78,020 +0.25(+1.75%)
Nov 30, 2016 14.55 14.74 14.20 14.30 57,181 -0.25(-1.72%)
Nov 29, 2016 14.65 14.75 14.53 14.55 69,109 -0.10(-0.68%)
Nov 28, 2016 14.70 14.85 14.50 14.65 82,875 -0.10(-0.68%)
Nov 25, 2016 14.85 15.03 14.70 14.75 29,091 -0.10(-0.67%)
Nov 23, 2016 14.85 14.85 14.85 0 -0.10(-0.67%)
Nov 22, 2016 14.45 14.95 14.06 14.95 134,991 +0.55(+3.82%)
Nov 21, 2016 14.10 14.40 14.00 14.40 57,769 +0.35(+2.49%)
Nov 18, 2016 13.95 14.20 13.80 14.05 73,023 +0.15(+1.08%)
Nov 17, 2016 14.05 14.25 13.85 13.90 59,570 -0.10(-0.71%)
Nov 16, 2016 14.10 14.39 13.85 14.00 86,560 -0.10(-0.71%)
Nov 15, 2016 14.10 14.15 13.65 14.10 66,013 +0.05(+0.36%)
Nov 14, 2016 14.10 14.20 13.80 14.05 73,033 +0.05(+0.36%)
Nov 11, 2016 13.50 14.00 13.20 14.00 137,737 +0.65(+4.87%)
Nov 10, 2016 13.20 13.55 13.00 13.35 114,778 +0.20(+1.52%)
Nov 09, 2016 12.50 13.15 12.20 13.15 109,759 +0.70(+5.62%)
Nov 08, 2016 12.25 12.75 12.15 12.45 73,225 +0.25(+2.05%)
Nov 07, 2016 12.15 12.35 12.10 12.20 31,992 +0.15(+1.24%)
Nov 04, 2016 12.00 12.15 12.00 12.05 42,454 +0.00(+0.00%)
Nov 03, 2016 12.10 12.15 11.95 12.05 36,860 +0.00(+0.00%)
Nov 02, 2016 12.15 12.15 12.00 12.05 55,622 -0.25(-2.03%)
Nov 01, 2016 12.10 12.40 12.00 12.30 68,484 +0.20(+1.65%)
Oct 31, 2016 12.15 12.20 11.95 12.10 58,950 +0.05(+0.41%)
Oct 28, 2016 12.15 12.15 11.95 12.05 67,072 -0.10(-0.82%)
Oct 27, 2016 12.20 12.20 11.91 12.15 73,998 +0.03(+0.25%)
Oct 26, 2016 12.08 12.37 12.05 12.12 37,934 -0.04(-0.33%)
Oct 25, 2016 12.40 12.50 12.13 12.16 74,842 -0.33(-2.64%)
Oct 24, 2016 13.09 13.15 12.41 12.49 102,309 -0.48(-3.70%)
Oct 21, 2016 12.85 13.00 12.83 12.97 67,227 -0.01(-0.08%)
Oct 20, 2016 12.69 12.99 12.54 12.98 108,377 +0.37(+2.93%)
Oct 19, 2016 12.50 12.70 12.18 12.61 69,618 +0.11(+0.88%)
Oct 18, 2016 12.55 12.62 12.46 12.50 82,149 -0.02(-0.16%)
Oct 17, 2016 12.51 12.61 12.41 12.52 176,646 +0.05(+0.40%)
Oct 14, 2016 12.23 12.60 12.04 12.47 213,021 +0.44(+3.66%)
Oct 13, 2016 11.95 12.10 11.40 12.03 291,291 +1.24(+11.49%)
Oct 12, 2016 10.51 10.92 10.51 10.79 52,792 +0.08(+0.75%)
Oct 11, 2016 10.88 10.88 10.59 10.71 84,785 -0.17(-1.56%)
Oct 10, 2016 11.14 11.28 10.83 10.88 79,446 -0.23(-2.07%)
Oct 07, 2016 11.30 11.30 11.00 11.11 45,312 -0.16(-1.42%)
Oct 06, 2016 11.34 11.34 11.11 11.27 24,486 -0.01(-0.09%)
Oct 05, 2016 11.23 11.44 11.20 11.28 102,675 +0.13(+1.17%)
Oct 04, 2016 11.58 11.65 11.10 11.15 64,875 -0.44(-3.80%)
Oct 03, 2016 11.80 11.80 11.53 11.59 57,893 -0.20(-1.70%)
Sep 30, 2016 11.63 11.87 11.49 11.79 87,659 +0.23(+1.99%)
Sep 29, 2016 11.62 11.78 11.48 11.56 77,152 +0.02(+0.17%)
Sep 28, 2016 11.20 11.57 11.18 11.54 74,705 +0.32(+2.85%)
Sep 27, 2016 11.43 11.46 11.17 11.22 71,819 -0.19(-1.67%)
Sep 26, 2016 11.60 11.70 11.41 11.41 64,661 -0.26(-2.23%)
Sep 23, 2016 11.85 11.92 11.67 11.67 124,753 -0.18(-1.52%)
Sep 22, 2016 11.90 11.91 11.77 11.85 99,887 +0.06(+0.51%)
Sep 21, 2016 11.29 11.83 11.26 11.79 173,547 +0.65(+5.83%)
Sep 20, 2016 11.34 11.40 11.13 11.14 111,699 -0.11(-0.98%)
Sep 19, 2016 11.00 11.73 10.90 11.25 632,889 +1.06(+10.40%)
Sep 16, 2016 10.32 10.42 10.16 10.19 391,883 -0.10(-0.97%)
Sep 15, 2016 10.26 10.32 10.16 10.29 59,271 -0.01(-0.10%)
Sep 14, 2016 10.35 10.47 10.14 10.30 60,396 -0.04(-0.39%)
Sep 13, 2016 10.40 10.47 10.26 10.34 158,259 -0.19(-1.80%)
Sep 12, 2016 10.37 10.56 10.37 10.53 44,728 +0.06(+0.57%)
Sep 09, 2016 10.81 10.81 10.40 10.47 92,085 -0.45(-4.12%)
Sep 08, 2016 10.81 11.09 10.81 10.92 63,866 +0.07(+0.65%)
Sep 07, 2016 10.68 10.88 10.68 10.85 65,925 +0.13(+1.21%)
Sep 06, 2016 10.75 10.82 10.58 10.72 45,395 -0.03(-0.28%)
Sep 02, 2016 10.84 10.75 10.75 10.75 25,900 -0.05(-0.46%)
Sep 01, 2016 10.99 11.07 10.71 10.80 38,158 -0.22(-2.00%)
Aug 31, 2016 11.11 11.20 10.93 11.02 125,992 -0.14(-1.25%)
Aug 30, 2016 11.17 11.29 10.98 11.16 46,696 +0.07(+0.63%)
Aug 29, 2016 11.01 11.21 10.99 11.09 151,457 +0.09(+0.82%)
Aug 26, 2016 11.17 11.30 10.93 11.00 50,233 -0.20(-1.79%)
Aug 25, 2016 11.33 11.45 11.13 11.20 58,232 -0.13(-1.15%)
Aug 24, 2016 11.20 11.50 11.20 11.33 135,854 +0.08(+0.71%)
Aug 23, 2016 10.75 11.30 10.75 11.25 103,733 +0.49(+4.55%)
Aug 22, 2016 10.60 10.80 10.56 10.76 64,523 +0.16(+1.51%)
Aug 19, 2016 10.50 10.61 10.46 10.60 101,736 +0.06(+0.57%)
Aug 18, 2016 10.53 10.60 10.44 10.54 57,041 +0.00(+0.00%)
Aug 17, 2016 10.62 10.62 10.45 10.54 33,915 -0.07(-0.66%)
Aug 16, 2016 10.30 10.65 10.30 10.61 155,864 +0.31(+3.01%)
Aug 15, 2016 10.17 10.30 10.17 10.30 124,173 +0.11(+1.08%)
Aug 12, 2016 10.18 10.22 10.10 10.19 29,337 -0.04(-0.39%)
Aug 11, 2016 10.16 10.27 10.12 10.23 63,556 +0.08(+0.79%)
Aug 10, 2016 10.17 10.23 10.13 10.15 20,968 -0.01(-0.10%)
Aug 09, 2016 10.01 10.18 10.01 10.16 48,889 +0.07(+0.69%)
Aug 08, 2016 9.910 10.30 9.910 10.09 97,003 -0.14(-1.37%)
Aug 05, 2016 10.01 10.27 9.910 10.23 62,317 +0.24(+2.40%)
Aug 04, 2016 10.13 10.13 9.870 9.990 26,734 -0.11(-1.09%)
Aug 03, 2016 9.690 10.10 9.640 10.10 50,412 +0.42(+4.34%)
Aug 02, 2016 9.940 9.980 9.600 9.680 59,370 -0.22(-2.22%)
Aug 01, 2016 10.14 10.19 9.840 9.900 51,734 -0.18(-1.79%)
Jul 29, 2016 10.00 10.12 9.920 10.08 178,420 +0.05(+0.50%)
Jul 28, 2016 10.06 10.21 9.880 10.03 54,365 -0.08(-0.79%)
Jul 27, 2016 10.07 10.14 9.990 10.11 45,463 +0.11(+1.10%)
Jul 26, 2016 10.06 10.13 9.960 10.00 31,774 -0.02(-0.20%)
Jul 25, 2016 10.19 10.19 9.990 10.02 32,512 +0.00(+0.00%)
Jul 22, 2016 10.00 10.07 9.980 10.02 34,092 -0.01(-0.10%)
Jul 21, 2016 10.14 10.25 9.990 10.03 43,399 -0.10(-0.99%)
Jul 20, 2016 9.990 10.20 9.910 10.13 46,695 +0.16(+1.60%)
Jul 19, 2016 10.05 10.17 9.930 9.970 46,929 -0.14(-1.38%)
Jul 18, 2016 10.10 10.26 10.07 10.11 51,237 +0.00(+0.00%)
Jul 15, 2016 10.10 10.21 9.760 10.11 48,767 +0.10(+1.00%)
Jul 14, 2016 9.980 10.09 9.940 10.01 58,778 +0.07(+0.70%)
Jul 13, 2016 9.960 10.23 9.820 9.940 61,771 +0.01(+0.10%)
Jul 12, 2016 10.29 10.29 9.920 9.930 91,714 -0.27(-2.65%)
Jul 11, 2016 10.12 10.30 10.02 10.20 155,691 +0.20(+2.00%)
Jul 08, 2016 9.880 10.02 9.750 10.00 57,790 +0.25(+2.56%)
Jul 07, 2016 9.830 9.980 9.520 9.750 50,338 +0.17(+1.77%)
Jul 05, 2016 9.740 9.870 9.555 9.580 117,298 -0.24(-2.44%)
Jul 01, 2016 9.460 9.820 9.820 9.820 111,500 +0.36(+3.81%)
Jun 30, 2016 9.150 9.490 9.030 9.460 84,781 +0.35(+3.84%)
Jun 29, 2016 9.220 9.280 9.010 9.110 274,052 +0.01(+0.11%)
Jun 28, 2016 9.230 9.450 9.070 9.100 117,000 -0.08(-0.87%)
Jun 27, 2016 9.330 9.330 9.030 9.180 112,781 -0.28(-2.96%)
Jun 24, 2016 9.080 9.500 9.080 9.460 267,612 -0.09(-0.94%)
Jun 23, 2016 9.390 9.580 9.280 9.550 62,371 +0.25(+2.69%)
Jun 22, 2016 9.520 9.520 9.250 9.300 32,442 -0.17(-1.80%)
Jun 21, 2016 9.550 9.550 9.300 9.470 56,558 -0.11(-1.15%)
Jun 20, 2016 9.460 9.790 9.390 9.580 72,658 +0.12(+1.27%)
Jun 17, 2016 9.440 9.470 9.210 9.460 263,771 +0.00(+0.00%)
Jun 16, 2016 9.330 9.590 9.190 9.460 139,801 +0.08(+0.85%)
Jun 15, 2016 8.870 9.400 8.870 9.380 99,323 +0.48(+5.39%)
Jun 14, 2016 8.870 8.970 8.600 8.900 159,244 -0.10(-1.11%)
Jun 13, 2016 8.970 9.100 8.920 9.000 43,314 -0.04(-0.44%)
Jun 10, 2016 8.980 9.110 8.870 9.040 45,967 -0.03(-0.33%)
Jun 09, 2016 9.080 9.130 8.710 9.070 90,485 -0.05(-0.55%)
Jun 08, 2016 9.240 9.295 9.080 9.120 119,261 -0.12(-1.30%)
Jun 07, 2016 9.390 9.450 9.220 9.240 96,419 -0.12(-1.28%)
Jun 06, 2016 9.320 9.525 9.275 9.360 97,478 +0.03(+0.32%)
Jun 03, 2016 9.420 9.540 9.280 9.330 72,768 -0.12(-1.27%)
Jun 02, 2016 9.400 9.680 9.360 9.450 64,233 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.