Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.32 +0.06 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		21.58	21.58	21.58	0	+0.26(+1.20%)
May 25, 2017		21.32	21.32	21.32	0	+0.17(+0.79%)
May 24, 2017	21.15	21.15	21.15	21.15	438	-0.03(-0.14%)
May 23, 2017	21.18	21.18	21.18	21.18	1,862	+0.06(+0.30%)
May 22, 2017	21.13	21.13	21.07	21.12	780	+0.12(+0.57%)
May 19, 2017	21.00	21.00	21.00	21.00	360	+0.18(+0.88%)
May 18, 2017	20.72	20.82	20.71	20.82	990	-0.06(-0.31%)
May 17, 2017	20.92	20.92	20.88	20.88	547	-0.43(-2.01%)
May 16, 2017	21.33	21.33	21.26	21.31	873	-0.11(-0.51%)
May 10, 2017		21.42	21.42	21.42	0	-0.14(-0.64%)
May 09, 2017	21.52	21.56	21.52	21.56	805	+0.29(+1.37%)
May 08, 2017	21.27	21.27	21.27	21.27	602	+0.05(+0.22%)
May 05, 2017	21.22	21.22	21.22	21.22	273	+0.11(+0.52%)
May 04, 2017	21.15	21.15	21.11	21.11	1,314	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.