Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.95 15.04 14.71 14.99 5,942,539 +0.03(+0.20%)
May 30, 2017 15.31 15.40 14.94 14.96 6,101,767 +0.10(+0.67%)
May 26, 2017 14.64 14.93 14.58 14.86 3,831,724 +0.12(+0.81%)
May 25, 2017 15.20 15.21 14.72 14.74 4,730,815 -0.32(-2.12%)
May 24, 2017 15.35 15.40 14.93 15.06 4,503,708 -0.19(-1.25%)
May 23, 2017 15.34 15.43 15.18 15.25 4,070,812 +0.00(+0.00%)
May 22, 2017 15.00 15.30 14.88 15.25 4,417,701 +0.31(+2.07%)
May 19, 2017 15.28 15.38 14.84 14.94 4,728,159 -0.22(-1.45%)
May 18, 2017 15.11 15.32 14.90 15.16 5,014,478 +0.17(+1.13%)
May 17, 2017 15.55 15.55 14.89 14.99 8,129,984 -0.66(-4.22%)
May 16, 2017 16.13 16.16 15.52 15.65 11,210,100 -0.25(-1.57%)
May 15, 2017 15.60 16.25 15.37 15.90 27,109,424 +1.11(+7.51%)
May 12, 2017 14.51 14.81 14.29 14.79 5,330,857 +0.34(+2.35%)
May 11, 2017 14.95 14.95 14.37 14.45 7,562,193 -0.40(-2.69%)
May 10, 2017 14.60 14.88 14.45 14.85 6,042,204 +0.36(+2.48%)
May 09, 2017 14.69 14.69 14.26 14.49 6,008,713 -0.05(-0.34%)
May 08, 2017 14.65 14.72 14.34 14.54 7,690,761 -0.28(-1.89%)
May 05, 2017 14.33 14.89 14.25 14.82 11,015,134 +0.54(+3.78%)
May 04, 2017 13.91 14.40 13.85 14.28 17,699,120 +0.50(+3.63%)
May 03, 2017 14.00 14.52 13.62 13.78 31,191,250 +1.57(+12.86%)
May 02, 2017 12.45 12.47 12.04 12.21 13,277,917 -0.27(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.